寬魚國際 (6101)-康和券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
38.20
漲跌
▲1.65
漲幅
+4.51%
成交量
315張
產業
上櫃文化創意指數
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	15	38.11	38.20	-15	243	-6.16%
2024/11/25	0	0.00	3	38.10	37.95	-3	265	-1.13%
2024/11/22	0	0.00	8	38.06	38.15	-8	276	-2.89%
2024/11/21	0	0.00	3	38.10	38.10	-3	282	-1.06%
2024/11/20	0	0.00	6	37.75	37.90	-6	287	-2.08%
2024/11/15	0	0.00	13	37.66	37.10	-13	328	-3.96%
2024/11/13	0	0.00	23	38.58	37.80	-23	332	-6.92%
2024/09/20	0	0.00	24	38.80	37.45	-24	339	-7.06%
2024/08/28	24	48.93	0	0.00	48.05	24	278	8.60%
2024/08/12	0	0.00	2	46.05	45.30	-2	221	-0.90%
2024/06/04	0	0.00	19	46.05	46.00	-19	248	-7.63%
2023/12/28	0	0.00	1	42.15	42.75	-1	327	-0.31%
2023/12/21	0	0.00	28	43.60	44.10	-28	350	-7.99%
2023/12/07	1	45.50	0	0.00	44.75	1	333	0.30%
2023/12/06	0	0.00	6	45.72	45.30	-6	330	-1.81%
2023/12/05	6	45.83	0	0.00	45.30	6	316	1.90%
2023/10/05	0	0.00	1	41.80	42.35	-1	428	-0.23%
2023/10/04	1	41.50	0	0.00	41.50	1	427	0.23%
2023/06/30	0	0.00	4	39.71	39.60	-4	779	-0.51%
2023/06/29	4	39.38	0	0.00	39.80	4	781	0.51%
2023/06/14	0	0.00	2	42.58	41.35	-2	741	-0.27%
2023/06/13	2	43.33	0	0.00	43.20	2	719	0.28%
2023/06/09	0	0.00	1	46.70	45.75	-1	658	-0.15%
2023/06/08	1	41.05	0	0.00	42.65	1	603	0.17%
2023/06/06	0	0.00	2	35.05	35.30	-2	532	-0.38%
2023/06/05	2	35.35	0	0.00	35.15	2	526	0.38%
2023/05/12	0	0.00	2	36.55	37.20	-2	537	-0.37%
2023/05/11	0	0.00	8	41.08	40.55	-8	533	-1.50%
2023/05/10	0	0.00	14	40.78	40.85	-14	526	-2.66%
2023/05/09	0	0.00	18	41.20	41.20	-18	518	-3.47%
2023/05/05	0	0.00	8	45.93	45.80	-8	507	-1.58%
2023/05/03	0	0.00	8	46.85	45.40	-8	501	-1.59%
2023/05/02	0	0.00	40	46.92	46.95	-40	496	-8.05%
2023/04/06	0	0.00	2	46.33	45.70	-2	348	-0.57%
2023/03/31	2	46.00	0	0.00	45.90	2	344	0.58%
2023/02/10	0	0.00	42	28.54	28.30	-42	90	-46.55%
2023/02/09	0	0.00	34	28.45	28.45	-34	81	-41.50%
2023/02/08	0	0.00	4	25.95	25.90	-4	73	-5.42%
2022/06/23	0	0.00	2	21.00	21.40	-2	11	-16.85%
2022/06/22	0	0.00	6	21.40	22.00	-6	11	-50.92%
2022/06/21	0	0.00	2	22.20	22.20	-2	11	-17.17%
2022/05/12	0	0.00	5	22.07	22.50	-5	13	-37.98%
2022/02/11	0	0.00	1	21.80	22.00	-1	32	-3.09%
2021/09/06	1	20.75	0	0.00	20.90	1	31	3.14%
2021/08/03	0	0.00	10	19.45	19.50	-10	32	-30.72%
2021/07/19	0	0.00	1	19.50	19.50	-1	34	-2.87%
2021/07/16	0	0.00	10	19.47	19.50	-10	34	-29.01%
2021/07/15	0	0.00	15	18.90	18.90	-15	33	-44.38%
2021/07/12	0	0.00	3	19.50	19.00	-3	36	-8.18%
2021/07/09	0	0.00	7	19.50	19.50	-7	37	-18.82%
2021/07/08	0	0.00	2	19.50	19.50	-2	37	-5.37%
2021/07/07	0	0.00	4	19.38	19.30	-4	38	-10.39%
2021/07/02	0	0.00	1	19.20	19.20	-1	38	-2.57%
2021/07/01	0	0.00	1	19.50	19.20	-1	40	-2.47%
2021/06/30	0	0.00	20	19.50	19.85	-20	40	-49.79%
2021/06/25	0	0.00	1	18.50	18.50	-1	40	-2.46%
2021/06/22	0	0.00	14	18.56	18.80	-14	38	-36.54%
2021/06/10	0	0.00	20	18.78	18.50	-20	36	-54.55%
2021/06/08	0	0.00	1	18.70	18.40	-1	36	-2.75%
2021/06/04	0	0.00	13	18.64	18.70	-13	36	-35.31%
2021/06/02	0	0.00	2	18.80	18.80	-2	36	-5.51%
2021/06/01	0	0.00	2	18.80	18.80	-2	35	-5.56%
2021/05/28	0	0.00	25	18.72	19.10	-25	36	-68.65%
2021/05/26	0	0.00	8	18.50	18.70	-8	36	-21.72%
2021/05/20	0	0.00	1	19.10	19.10	-1	43	-2.31%
2021/05/19	0	0.00	6	18.93	19.20	-6	43	-13.87%
2021/05/18	0	0.00	1	18.80	19.40	-1	43	-2.30%
2021/05/14	0	0.00	2	20.00	18.80	-2	42	-4.74%
2021/05/07	0	0.00	2	20.65	20.65	-2	40	-4.96%
2021/04/28	0	0.00	1	22.00	21.90	-1	41	-2.41%
2021/03/30	0	0.00	2	22.70	22.30	-2	41	-4.81%
2021/03/29	0	0.00	23	22.70	22.70	-23	41	-55.83%
2021/03/15	0	0.00	16	22.90	22.90	-16	38	-41.40%
2021/03/12	0	0.00	10	23.00	23.00	-10	38	-25.77%
2021/03/10	0	0.00	31	22.90	22.75	-31	39	-78.25%
2021/03/09	0	0.00	1	23.00	22.90	-1	39	-2.51%
2021/03/08	0	0.00	2	23.00	23.00	-2	40	-4.99%
2021/03/03	0	0.00	8	23.00	23.50	-8	43	-18.55%
2021/03/02	0	0.00	5	23.30	22.70	-5	43	-11.59%
2021/02/25	0	0.00	27	23.40	23.35	-27	42	-63.51%
2021/02/24	0	0.00	13	23.40	23.40	-13	44	-29.21%
2021/02/23	0	0.00	31	23.49	23.40	-31	39	-77.86%
2021/02/22	0	0.00	18	23.52	23.45	-18	39	-45.61%
2021/02/19	0	0.00	18	23.63	23.90	-18	38	-46.27%
2021/02/18	0	0.00	25	23.53	23.50	-25	39	-63.94%
2021/02/17	0	0.00	25	24.01	23.70	-25	39	-63.80%
2018/07/20	0	0.00	48	52.25	52.50	-48	313	-15.30%
2018/06/05	0	0.00	2	69.90	69.20	-2	723	-0.28%
2018/06/04	2	69.90	0	0.00	70.30	2	720	0.28%
2018/06/01	0	0.00	5	68.30	68.60	-5	718	-0.70%
2018/05/31	4	70.95	5	70.20	69.60	-1	714	-0.14%
2018/05/30	6	68.55	0	0.00	70.60	6	710	0.84%
2018/05/25	0	0.00	1	70.00	69.10	-1	703	-0.14%
2018/05/23	1	68.50	0	0.00	68.50	1	698	0.14%
2018/05/11	0	0.00	20	70.90	70.70	-20	647	-3.09%
2018/04/30	0	0.00	206	82.16	81.10	-206	559	-36.84%	大賣/鉅額交易
2018/04/27	1	81.50	16	81.27	80.60	-15	544	-2.75%
2018/04/23	0	0.00	7	87.83	87.00	-7	492	-1.42%
2018/04/20	5	90.16	2	92.70	86.70	3	469	0.64%
2018/04/19	3	85.50	4	87.18	88.00	-1	414	-0.24%
2018/04/18	5	85.12	0	0.00	86.70	5	397	1.26%
2018/04/17	0	0.00	1	81.80	79.70	-1	377	-0.26%
2018/04/16	1	80.00	0	0.00	81.00	1	369	0.27%
2018/04/12	20	83.13	1	83.50	81.80	19	347	5.46%
2018/04/11	1	79.50	3	79.10	83.60	-2	325	-0.61%
2018/04/10	3	76.07	7	75.97	76.00	-4	306	-1.31%
2018/04/03	3	82.17	0	0.00	80.60	3	288	1.04%
2018/04/02	0	0.00	4	78.63	83.30	-4	284	-1.41%
2018/03/31	5	79.34	3	81.50	76.40	2	246	0.81%
2018/03/30	3	71.40	3	72.60	75.50	0	201	0.00%
2018/03/28	4	61.53	0	0.00	62.50	4	119	3.35%