邁達特 (6112)-康和券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.3
漲跌
▼2.7
漲幅
-5.00%
成交量
2,274張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	52.50	0	0.00	51.30	15	1,367	1.10%
2024/12/11	10	55.20	0	0.00	52.70	10	1,258	0.79%
2024/12/09	1	57.80	0	0.00	56.30	1	1,063	0.09%
2024/12/06	0	0.00	13	58.25	59.90	-13	795	-1.63%
2024/12/05	0	0.00	5	54.50	54.50	-5	493	-1.01%
2024/11/29	0	0.00	12	48.30	48.15	-12	437	-2.74%
2024/11/19	0	0.00	20	44.55	46.30	-20	429	-4.66%
2024/10/15	0	0.00	5	45.75	45.20	-5	651	-0.77%
2024/09/12	0	0.00	0	45.30	45.30	0	1,215	0.00%
2024/08/23	15	47.61	0	0.00	48.65	15	1,590	0.94%
2024/08/20	0	0.00	10	49.00	49.00	-10	1,595	-0.63%
2024/08/09	0	0.00	28	45.50	45.00	-28	1,598	-1.75%
2024/08/06	5	43.75	0	0.00	43.75	5	1,588	0.31%
2024/07/19	5	66.30	0	0.00	65.10	5	1,516	0.33%
2024/07/18	10	68.20	0	0.00	67.80	10	1,498	0.67%
2024/07/17	15	69.13	0	0.00	68.10	15	1,481	1.01%
2024/07/11	28	70.98	0	0.00	70.20	28	1,391	2.01%
2024/07/09	2	69.80	2	69.50	69.20	0	1,353	0.00%
2024/07/05	0	0.00	10	68.30	68.60	-10	1,280	-0.78%
2024/06/19	0	0.00	1	66.60	67.20	-1	1,253	-0.08%
2024/06/18	1	64.40	0	0.00	64.80	1	1,101	0.09%
2024/06/13	0	0.00	250	63.74	63.70	-250	1,071	-23.34%	大賣/鉅額交易
2024/06/12	250	64.35	0	0.00	63.90	250	1,021	24.48%	大買/鉅額交易
2024/06/07	1	62.50	0	0.00	62.40	1	1,020	0.10%
2024/06/05	10	64.79	1	63.20	62.60	9	1,012	0.89%
2024/05/29	1	59.90	0	0.00	59.90	1	923	0.11%
2024/05/24	0	0.00	0.3	58.50	59.10	-0.3	1,110	-0.02%
2024/05/23	0.3	59.00	0	0.00	58.50	0.3	1,121	0.02%
2024/05/03	0	0.00	1	58.30	58.30	-1	1,648	-0.06%
2024/05/02	1	59.50	0	0.00	59.20	1	1,655	0.06%
2024/04/30	0	0.00	4	57.10	57.10	-4	1,653	-0.24%
2024/04/26	2	56.20	0	0.00	56.20	2	1,800	0.11%
2024/04/25	2	56.20	0	0.00	56.20	2	1,807	0.11%
2024/04/23	0	0.00	1	55.60	56.40	-1	1,860	-0.05%
2024/04/22	0	0.00	2	56.60	55.90	-2	1,865	-0.11%
2024/04/19	2	55.60	0	0.00	55.50	2	1,865	0.11%
2024/04/08	0	0.00	2	61.00	60.40	-2	2,051	-0.10%
2024/03/26	0	0.00	3	68.20	66.70	-3	1,997	-0.15%
2024/03/21	1	67.70	3	68.10	67.50	-2	1,983	-0.10%
2024/03/20	0	0.00	1	67.90	67.30	-1	1,990	-0.05%
2024/03/06	0	0.00	3	68.20	67.90	-3	2,780	-0.11%
2024/03/05	11	67.67	0	0.00	67.90	11	2,775	0.40%
2024/02/26	1	72.20	4	72.40	72.40	-3	2,628	-0.11%
2024/02/16	5	73.80	1	73.70	73.20	4	2,583	0.15%
2024/02/15	4	74.60	0	0.00	74.20	4	2,542	0.16%
2024/02/05	1	74.00	1	75.10	73.70	0	2,426	0.00%
2024/02/01	0	0.00	1	71.20	69.90	-1	2,296	-0.04%
2024/01/29	0	0.00	5	72.00	71.80	-5	2,405	-0.21%
2024/01/26	0	0.00	2	70.80	69.50	-2	2,483	-0.08%
2024/01/24	0	0.00	2	71.90	71.40	-2	2,455	-0.08%
2024/01/23	0	0.00	1	72.20	71.10	-1	2,452	-0.04%
2024/01/22	1	73.50	3	72.63	73.50	-2	2,410	-0.08%
2024/01/19	0	0.00	1	68.10	68.20	-1	2,306	-0.04%
2024/01/15	0	0.00	1	68.00	68.00	-1	2,264	-0.04%
2024/01/12	1	66.60	0	0.00	66.50	1	2,272	0.04%
2024/01/11	0	0.00	4	67.20	67.80	-4	2,266	-0.18%
2024/01/10	2	67.65	0	0.00	67.10	2	2,282	0.09%
2024/01/09	1	70.40	0	0.00	69.50	1	2,267	0.04%
2024/01/08	2	72.10	8	72.45	72.50	-6	2,269	-0.26%
2024/01/05	0	0.00	3	69.90	69.90	-3	2,323	-0.13%
2024/01/04	3	68.73	3	71.00	67.70	0	2,335	0.00%
2023/12/28	1	68.60	0	0.00	68.50	1	2,534	0.04%
2023/12/27	1	69.30	0	0.00	69.00	1	2,531	0.04%
2023/12/26	2	69.40	0	0.00	69.60	2	2,522	0.08%
2023/12/25	3	69.80	0	0.00	69.50	3	2,531	0.12%
2023/12/22	1	71.20	0	0.00	70.90	1	2,531	0.04%
2023/12/21	1	70.40	0	0.00	70.60	1	2,530	0.04%
2023/12/20	0	0.00	2	71.70	71.00	-2	2,526	-0.08%
2023/12/19	2	70.30	5	70.00	70.70	-3	2,517	-0.12%
2023/12/18	0	0.00	13	71.73	70.70	-13	2,501	-0.52%
2023/12/15	3	71.63	1	71.80	71.50	2	2,489	0.08%
2023/12/14	2	72.30	1	73.70	72.00	1	2,478	0.04%
2023/12/13	13	73.24	3	72.87	73.30	10	2,441	0.41%
2023/12/12	6	71.73	0	0.00	71.30	6	2,383	0.25%
2023/12/11	2	71.55	0	0.00	71.60	2	2,362	0.08%
2023/12/08	7	73.36	2	73.00	71.70	5	2,323	0.22%
2023/12/07	2	74.95	5	74.66	72.00	-3	2,217	-0.14%
2023/12/06	3	74.00	2	74.35	77.00	1	1,974	0.05%
2023/12/05	2	70.05	6	70.82	70.00	-4	1,850	-0.22%
2023/12/04	3	68.83	3	68.60	68.70	0	1,697	0.00%
2023/11/30	1	67.00	0	0.00	67.20	1	1,697	0.06%
2023/11/22	0	0.00	1	69.30	69.10	-1	1,705	-0.06%
2023/11/21	2	67.20	160	67.45	68.00	-158	1,671	-9.45%	大賣/鉅額交易
2023/11/17	4	67.20	0	0.00	66.90	4	1,637	0.24%
2023/11/16	3	66.40	0	0.00	66.80	3	1,633	0.18%
2023/11/10	0	0.00	8	66.04	66.20	-8	1,686	-0.47%
2023/11/09	7	67.34	5	66.56	65.80	2	1,687	0.12%
2023/11/08	2	67.60	0	0.00	66.90	2	1,684	0.12%
2023/11/07	21	67.39	1	67.80	67.60	20	1,706	1.17%
2023/11/06	5	65.30	48	68.71	67.90	-43	1,762	-2.44%
2023/11/03	8	65.03	8	66.89	64.60	0	1,720	0.00%
2023/11/02	1	61.70	1	62.00	61.60	0	1,666	0.00%
2023/10/31	8	60.55	0	0.00	60.30	8	1,798	0.44%
2023/10/27	1	62.70	2	63.05	62.60	-1	2,009	-0.05%
2023/10/26	5	62.38	0	0.00	61.60	5	2,081	0.24%
2023/10/20	1	62.70	0	0.00	62.10	1	3,166	0.03%
2023/10/18	17	64.88	6	65.30	65.80	11	3,639	0.30%
2023/10/17	1	66.90	0	0.00	66.30	1	3,751	0.03%
2023/10/16	37	66.80	6	66.17	66.10	31	3,773	0.82%
2023/10/13	125	68.96	9	69.97	68.10	116	3,771	3.08%	大買/鉅額交易
2023/10/06	5	66.34	7	66.31	66.30	-2	3,649	-0.05%
2023/10/05	14	65.04	4	65.23	66.50	10	3,642	0.27%
2023/09/28	2	62.10	0	0.00	62.10	2	3,619	0.06%
2023/09/04	0	0.00	3	62.97	64.20	-3	5,124	-0.06%
2023/08/15	2	61.95	0	0.00	61.70	2	7,223	0.03%
2023/08/14	1	61.70	0	0.00	61.50	1	8,097	0.01%
2023/08/08	3	73.50	9	72.53	72.40	-6	8,705	-0.07%
2023/08/07	2	70.65	1	71.20	72.20	1	8,798	0.01%
2023/08/04	5	72.98	3	73.23	72.50	2	8,971	0.02%
2023/08/02	11	73.96	10	74.09	73.60	1	9,442	0.01%
2023/07/31	2	72.75	0	0.00	72.20	2	9,715	0.02%
2023/07/28	1	72.10	0	0.00	72.50	1	9,753	0.01%
2023/07/27	9	74.52	17	74.71	73.90	-8	9,782	-0.08%
2023/07/26	27	79.46	17	78.77	76.40	10	9,884	0.10%
2023/07/25	9	74.10	17	75.53	78.10	-8	9,386	-0.09%
2023/07/24	4	72.15	5	72.66	71.00	-1	9,177	-0.01%
2023/07/21	6	73.70	10	73.29	74.10	-4	9,012	-0.04%
2023/07/20	5	72.16	1	71.20	71.20	4	8,735	0.05%
2023/07/17	1	69.50	2	68.60	69.40	-1	8,665	-0.01%
2023/07/13	0	0.00	0	68.90	68.40	0	8,702	0.00%
2023/07/12	1	68.70	0	0.00	68.50	1	8,814	0.01%
2023/07/10	1	69.80	0	0.00	70.00	1	8,800	0.01%
2023/07/07	0	0.00	1	70.40	70.20	-1	8,784	-0.01%
2023/07/05	1	70.50	0	0.00	70.00	1	8,825	0.01%
2023/07/04	7	73.20	0	0.00	71.80	7	8,717	0.08%
2023/07/03	0	0.00	20	79.70	79.70	-20	8,386	-0.24%
2023/06/30	1	71.90	1	72.80	72.50	0	8,191	0.00%
2023/06/27	0	0.00	100	66.72	67.50	-100	8,012	-1.25%
2023/06/26	3	69.17	1	71.50	67.80	2	7,983	0.03%
2023/06/21	28	72.95	6	73.20	71.80	22	7,920	0.28%
2023/06/20	0	0.00	25	70.09	71.00	-25	7,768	-0.32%
2023/06/19	28	69.47	3	70.20	70.30	25	7,689	0.33%
2023/06/16	4	67.30	0	0.00	67.00	4	7,599	0.05%
2023/06/15	1	66.30	0	0.00	68.50	1	7,583	0.01%
2023/06/14	5	67.32	0	0.00	66.70	5	7,491	0.07%
2023/06/09	3	67.20	1	67.60	67.50	2	7,418	0.03%
2023/06/08	0	0.00	1	66.60	66.40	-1	7,389	-0.01%
2023/06/06	0	0.00	1	69.60	69.90	-1	7,289	-0.01%
2023/06/05	0	0.00	7	72.43	70.60	-7	7,216	-0.10%
2023/06/02	9	74.33	2	73.60	72.70	7	7,137	0.10%
2023/05/31	0	0.00	1	72.10	71.50	-1	6,927	-0.01%
2023/05/30	8	72.45	11	71.29	72.10	-3	6,843	-0.04%
2023/05/29	3	70.50	4	71.53	71.70	-1	6,714	-0.01%
2023/05/26	5	73.52	1	73.00	70.00	4	6,644	0.06%
2023/05/25	1	75.50	0	0.00	72.10	1	6,465	0.02%
2023/05/23	11	73.45	33	74.12	73.10	-22	6,126	-0.36%
2023/05/22	1	70.10	0	0.00	70.10	1	5,684	0.02%
2023/05/19	25	72.60	8	70.25	69.40	17	5,552	0.31%
2023/05/18	27	72.14	27	72.33	71.00	0	5,195	0.00%
2023/05/17	12	65.88	11	66.58	68.00	1	4,323	0.02%
2023/05/16	2	61.70	2	62.10	61.90	0	4,113	0.00%
2023/05/15	4	61.30	4.6	61.08	60.70	-0.6	4,060	-0.01%
2023/05/12	5	63.72	5	64.40	63.90	0	3,964	0.00%
2023/05/11	1	60.40	4	60.28	60.40	-3	3,613	-0.08%
2023/05/10	3	61.77	2	61.70	62.40	1	3,467	0.03%
2023/05/09	13	63.00	14	62.67	63.10	-1	3,238	-0.03%
2023/05/08	8	60.15	9	60.32	61.90	-1	2,681	-0.04%
2023/05/05	8	55.85	5	55.96	56.30	3	2,485	0.12%
2023/05/04	2.6	52.55	1	52.80	52.40	1.6	2,180	0.07%
2023/05/03	0	0.00	3	52.47	53.60	-3	2,064	-0.15%
2023/05/02	18	52.28	32	52.98	53.00	-14	1,959	-0.71%
2023/04/28	109	48.48	21	48.87	49.40	88	1,674	5.26%	大買/
2023/04/27	0	0.00	1	45.70	45.55	-1	1,543	-0.06%
2023/04/26	1	45.10	0	0.00	44.85	1	1,515	0.07%
2023/04/21	5	46.86	5	44.90	44.65	0	1,427	0.00%
2023/04/18	30	47.47	2	47.75	46.40	28	1,265	2.21%
2023/04/17	7	47.12	3	47.45	47.05	4	1,191	0.34%
2023/04/13	0	0.00	1	43.85	43.20	-1	995	-0.10%
2023/03/27	0	0.00	4	41.20	41.25	-4	744	-0.54%
2021/07/27	0	0.00	5	42.90	42.75	-5	258	-1.93%
2021/07/14	5	42.63	0	0.00	42.70	5	284	1.76%
2021/02/25	0	0.00	10	44.20	44.20	-10	626	-1.60%
2020/12/31	0	0.00	10	43.90	43.85	-10	548	-1.82%
2020/12/23	0	0.00	1	43.55	43.60	-1	525	-0.19%
2020/12/11	1	43.50	0	0.00	43.55	1	488	0.20%
2020/12/09	11	43.57	0	0.00	43.60	11	455	2.41%
2020/12/08	10	43.80	2	43.60	43.70	8	425	1.88%
2020/12/07	0	0.00	2	41.10	41.50	-2	344	-0.58%
2020/12/04	0	0.00	1	40.55	40.25	-1	332	-0.30%
2020/11/16	1	40.25	0	0.00	40.25	1	415	0.24%
2020/11/09	1	39.45	0	0.00	39.45	1	431	0.23%
2020/10/30	1	38.80	0	0.00	39.55	1	469	0.21%
2020/10/19	0	0.00	1	39.40	39.40	-1	510	-0.20%
2020/10/08	0	0.00	1	39.35	38.95	-1	584	-0.17%
2020/08/11	1	41.50	0	0.00	41.35	1	1,765	0.06%
2020/08/07	1	42.10	1	42.75	42.10	0	1,785	0.00%
2020/08/05	1	41.30	0	0.00	41.70	1	1,799	0.06%
2020/07/31	0	0.00	2	42.00	42.20	-2	1,891	-0.11%
2020/07/24	2	42.00	0	0.00	42.05	2	1,937	0.10%
2020/07/17	1	42.05	0	0.00	41.85	1	1,916	0.05%
2020/07/15	1	42.60	0	0.00	42.60	1	1,905	0.05%
2020/07/14	1	43.40	0	0.00	43.30	1	1,895	0.05%
2020/07/10	2	44.00	0	0.00	43.70	2	1,881	0.11%
2020/07/09	4	44.93	0	0.00	44.95	4	1,862	0.21%
2020/07/08	0	0.00	2	45.68	46.00	-2	1,820	-0.11%
2020/07/06	0	0.00	5	44.55	44.55	-5	1,724	-0.29%
2020/07/03	5	43.85	3	44.00	43.90	2	1,680	0.12%
2020/07/02	0	0.00	1	41.70	41.65	-1	1,621	-0.06%
2020/07/01	0	0.00	0.1	41.15	41.15	-0.1	1,609	0.00%
2020/06/30	0	0.00	1	40.90	40.75	-1	1,600	-0.06%
2020/06/29	0	40.45	0	0.00	40.30	0	1,596	0.00%
2020/06/24	0	0.00	0	40.95	40.95	0	1,588	0.00%
2020/06/23	1.1	39.91	0	0.00	40.05	1.1	1,578	0.07%
2020/06/22	2	41.10	0	0.00	40.60	2	1,553	0.13%
2020/06/19	1	41.55	0	0.00	41.55	1	1,543	0.06%
2020/06/17	2	42.40	2	43.20	42.20	0	1,490	0.00%
2020/06/16	1	45.90	0	0.00	45.95	1	1,451	0.07%
2020/06/15	2	45.80	0	0.00	45.55	2	1,412	0.14%
2020/06/12	1	44.90	1	43.10	46.30	0	1,389	0.00%
2020/06/11	1	45.40	0	0.00	44.30	1	1,355	0.07%
2020/06/09	1	47.20	0	0.00	45.80	1	1,327	0.08%
2020/05/18	18	39.83	18	39.95	40.70	0	974	0.00%
2020/05/11	7	39.75	7	39.72	39.45	0	838	0.00%
2020/05/05	0	0.00	1	36.10	36.10	-1	685	-0.15%
2020/04/20	0	0.00	2	35.05	35.10	-2	628	-0.32%
2020/04/15	0	0.00	1	34.65	34.75	-1	601	-0.17%
2020/03/19	1	30.60	0	0.00	29.00	1	503	0.20%
2020/03/17	1	31.30	0	0.00	32.05	1	464	0.22%
2019/09/11	1	33.90	0	0.00	33.90	1	428	0.23%
2019/08/19	0	0.00	1	35.40	35.30	-1	354	-0.28%
2019/08/12	0	0.00	10	33.99	33.70	-10	300	-3.33%
2019/08/06	0	0.00	4	31.85	32.65	-4	281	-1.42%
2019/07/10	10	34.74	0	0.00	34.45	10	289	3.46%
2019/07/09	4	33.66	0	0.00	34.00	4	272	1.47%
2019/07/08	2	33.08	0	0.00	33.20	2	264	0.76%
2018/06/14	0	0.00	20	36.20	36.40	-20	257	-7.78%
2018/06/13	20	36.50	0	0.00	36.35	20	257	7.77%
2018/03/13	0	0.00	3	32.15	32.45	-3	225	-1.33%
2018/02/27	1	31.50	0	0.00	31.55	1	190	0.52%
2018/02/02	2	31.73	0	0.00	31.80	2	164	1.22%
2018/01/16	0	0.00	1	31.00	31.05	-1	146	-0.68%
2018/01/12	1	31.95	0	0.00	31.05	1	142	0.70%