茂達 (6138)-康和券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	205.50	205.00	-0.1	1,858	-0.01%
2024/05/08	3	207.67	0	0.00	209.50	3	1,880	0.16%
2024/05/07	6	209.67	0	0.00	208.50	6	1,889	0.32%
2024/04/29	40	203.50	0	0.00	204.50	40	1,958	2.04%
2024/04/19	0	0.00	0	195.00	188.00	0	2,032	0.00%
2024/04/18	0.1	199.00	0	0.00	197.00	0.1	2,025	0.00%
2024/04/15	0	0.00	3	201.83	201.50	-3	2,227	-0.13%
2024/04/02	1	206.50	160	205.97	203.50	-159	2,443	-6.51%	大賣/鉅額交易
2024/04/01	160	209.31	0	0.00	210.50	160	2,495	6.41%	大買/鉅額交易
2024/03/14	0	0.00	1	208.50	210.50	-1	3,277	-0.03%
2024/03/08	1	217.00	5	212.00	209.50	-4	3,302	-0.12%
2024/03/07	1	229.50	5	220.00	219.00	-4	3,311	-0.12%
2024/03/06	0	0.00	1	223.00	223.50	-1	3,302	-0.03%
2024/03/04	0	0.00	10	234.99	229.50	-10	3,319	-0.30%
2024/03/01	10	229.50	100	229.05	228.50	-90	3,315	-2.71%
2024/02/29	22	238.27	12	238.08	234.50	10	3,327	0.30%
2024/02/22	5	224.90	0	0.00	224.00	5	3,512	0.14%
2024/02/21	10	225.50	0	0.00	223.50	10	3,691	0.27%
2024/02/20	1	229.00	1	223.00	227.00	0	3,709	0.00%
2024/02/19	1	240.00	30	238.68	227.50	-29	3,673	-0.79%
2024/02/16	30	235.83	0	0.00	237.50	30	3,750	0.80%
2024/02/05	0	0.00	1	220.50	220.00	-1	3,797	-0.03%
2024/02/02	3	219.50	2.7	220.20	219.50	0.3	3,861	0.01%
2024/02/01	1	211.50	0	0.00	210.50	1	3,929	0.03%
2024/01/26	0.2	211.00	0	0.00	209.00	0.2	4,020	0.00%
2024/01/25	0	0.00	1	218.50	219.00	-1	3,989	-0.03%
2024/01/24	1	216.00	0	0.00	211.50	1	3,961	0.03%
2024/01/23	0.5	215.00	0	0.00	214.50	0.5	3,956	0.01%
2024/01/22	1	219.00	0	0.00	217.50	1	3,947	0.03%
2024/01/16	51	226.71	1	227.50	227.50	50	3,907	1.28%
2024/01/10	3	228.83	5	228.60	227.00	-2	3,877	-0.05%
2024/01/09	2	224.50	2	222.00	225.00	0	3,860	0.00%
2024/01/08	1	218.00	0	0.00	213.50	1	3,791	0.03%
2024/01/04	0	0.00	9	207.44	207.00	-9	3,829	-0.24%
2024/01/02	0	0.00	1	224.00	219.00	-1	3,814	-0.03%
2023/12/28	0	0.00	54	222.69	223.50	-54	3,759	-1.44%
2023/12/27	51	222.84	2	223.25	223.00	49	3,625	1.35%
2023/12/26	2	215.00	5	215.00	212.00	-3	3,550	-0.08%
2023/12/25	5	211.50	0	0.00	211.50	5	3,522	0.14%
2023/12/22	2	219.00	3	222.17	220.00	-1	3,454	-0.03%
2023/12/21	6	213.83	4	215.25	218.00	2	3,317	0.06%
2023/12/20	15	216.07	8	215.38	219.50	7	3,192	0.22%
2023/12/13	3	190.67	3	192.50	195.50	0	2,817	0.00%
2023/12/12	1	204.50	2	203.25	196.00	-1	2,748	-0.04%
2023/12/07	0	0.00	3	206.00	198.00	-3	2,661	-0.11%
2023/12/06	3	203.50	0	0.00	203.50	3	2,646	0.11%
2023/12/05	0	0.00	1	197.50	201.50	-1	2,637	-0.04%
2023/12/04	0	0.00	2	204.00	202.00	-2	2,718	-0.07%
2023/11/30	0	0.00	2	201.00	200.00	-2	2,729	-0.07%
2023/11/29	0	0.00	2	203.00	204.00	-2	2,725	-0.07%
2023/11/28	27	200.07	10	200.45	202.50	17	2,707	0.63%
2023/11/27	3	203.50	2	206.00	196.00	1	2,689	0.04%
2023/11/24	2	200.50	0	0.00	199.00	2	2,641	0.08%
2023/11/22	8	210.31	25	206.02	210.00	-17	2,424	-0.70%
2023/11/21	8	209.06	12	201.96	207.00	-4	2,325	-0.17%
2023/11/20	19	198.21	25	189.38	198.50	-6	2,186	-0.27%
2023/11/17	41	185.99	10	181.00	185.00	31	1,993	1.55%
2023/11/16	11	180.27	0	0.00	179.50	11	1,943	0.57%
2023/11/15	1	182.50	83	180.95	183.50	-82	1,901	-4.31%
2023/11/14	72	176.24	7	177.36	178.50	65	1,749	3.71%
2023/11/13	16	173.75	26	169.02	169.00	-10	1,650	-0.61%
2023/11/10	11	174.05	12	174.25	170.00	-1	1,607	-0.06%
2023/11/09	8	171.38	2	171.75	170.50	6	1,533	0.39%
2023/11/08	17	165.97	2	164.50	164.50	15	1,436	1.04%
2023/11/07	11	161.09	7	159.64	164.50	4	1,376	0.29%
2023/11/06	3	157.33	0	0.00	157.00	3	1,314	0.23%
2023/11/01	1	154.00	0	0.00	154.00	1	1,357	0.07%
2023/10/31	9	153.78	0	0.00	151.00	9	1,363	0.66%
2023/10/30	1	155.50	0	0.00	155.50	1	1,375	0.07%
2023/10/18	0	0.00	9	159.22	159.00	-9	1,396	-0.64%
2023/10/17	2	158.00	4	160.88	161.50	-2	1,370	-0.15%
2023/10/16	1	156.00	2	156.50	154.50	-1	1,317	-0.08%
2023/10/13	8	160.38	6	157.17	159.50	2	1,315	0.15%
2023/10/11	3	156.50	0	0.00	151.00	3	1,261	0.24%
2023/10/06	1	155.50	1	155.50	155.50	0	1,269	0.00%
2023/10/05	3	151.00	0	0.00	152.00	3	1,272	0.24%
2023/10/04	0	0.00	4	144.38	146.50	-4	1,293	-0.31%
2023/10/03	3	147.67	9	147.83	145.00	-6	1,388	-0.43%
2023/10/02	5	146.60	0.1	146.00	147.00	4.9	1,463	0.33%
2023/09/28	0	0.00	1	142.50	143.50	-1	1,649	-0.06%
2023/09/27	1	141.00	0	0.00	141.50	1	1,734	0.06%
2023/09/26	0	0.00	7	142.79	141.00	-7	1,755	-0.40%
2023/09/25	4	145.75	1	144.50	144.50	3	1,774	0.17%
2023/09/22	4	142.75	0	0.00	144.50	4	1,779	0.22%
2023/09/21	1	143.00	1	144.00	142.50	0	1,782	0.00%
2023/09/20	2	147.00	4	146.13	146.00	-2	1,785	-0.11%
2023/09/19	0	0.00	4	150.00	150.00	-4	1,791	-0.22%
2023/09/18	3	154.83	0	0.00	152.50	3	1,782	0.17%
2023/09/15	3	153.83	4	154.25	154.50	-1	1,774	-0.06%
2023/09/14	4	154.75	3	154.50	154.50	1	1,778	0.06%
2023/09/13	2	153.50	2	153.00	152.00	0	1,785	0.00%
2023/09/12	0	0.00	4	151.13	153.50	-4	1,821	-0.22%
2023/09/11	3	152.67	1	153.00	153.00	2	1,841	0.11%
2023/09/08	0	0.00	2	150.25	151.00	-2	1,847	-0.11%
2023/09/07	7	154.57	6	152.67	151.00	1	1,896	0.05%
2023/09/06	4	148.38	6	150.58	149.50	-2	1,795	-0.11%
2023/09/05	11	145.77	6	146.58	146.50	5	1,750	0.29%
2023/09/04	5	137.60	0	0.00	140.50	5	1,721	0.29%
2023/09/01	2	139.75	4	138.00	139.50	-2	1,719	-0.12%
2023/08/31	4	136.63	0	0.00	136.00	4	1,714	0.23%
2023/08/15	0	0.00	1	125.50	125.00	-1	1,766	-0.06%
2023/08/09	1	135.00	0	0.00	133.50	1	1,781	0.06%
2023/08/01	162	146.71	1	145.50	146.00	161	1,839	8.75%	大買/鉅額交易
2023/07/31	0	0.00	10	148.00	146.00	-10	1,836	-0.54%
2023/07/28	9	150.56	20	147.40	149.50	-11	1,831	-0.60%
2023/07/27	21	155.50	0	0.00	156.50	21	1,825	1.15%
2023/07/21	0	0.00	6	154.00	154.00	-6	1,921	-0.31%
2023/07/19	6	155.50	0	0.00	154.00	6	2,006	0.30%
2023/07/17	0	0.00	1	155.00	156.00	-1	2,034	-0.05%
2023/07/14	1	154.00	12	155.96	156.50	-11	2,085	-0.53%
2023/07/13	14	153.82	1	151.00	153.00	13	2,147	0.61%
2023/07/12	2	153.50	1	152.50	150.50	1	2,203	0.05%
2023/07/11	2	151.75	0	0.00	151.50	2	2,197	0.09%
2023/07/07	1	169.00	2	164.00	161.00	-1	2,170	-0.05%
2023/07/06	46	181.16	46	174.62	171.50	0	2,169	0.00%
2023/07/05	4	172.25	1	172.50	174.50	3	2,139	0.14%
2023/06/29	1	162.00	1	159.50	159.50	0	2,217	0.00%
2023/06/26	0	0.00	1	167.50	167.50	-1	2,584	-0.04%
2023/06/21	0	0.00	1	164.00	166.00	-1	2,614	-0.04%
2023/06/20	0	0.00	5	168.20	166.00	-5	2,669	-0.19%
2023/06/19	8	169.31	12	165.63	167.00	-4	2,786	-0.14%
2023/06/16	1	168.00	8	169.06	168.00	-7	2,777	-0.25%
2023/06/15	17	170.62	0	0.00	172.50	17	2,756	0.62%
2023/06/14	0	0.00	1	166.50	166.00	-1	2,730	-0.04%
2023/06/13	3	170.17	3	170.83	171.00	0	2,705	0.00%
2023/06/12	18	164.00	19	163.00	162.50	-1	2,650	-0.04%
2023/06/09	4	160.25	0	0.00	161.50	4	2,652	0.15%
2023/06/08	1	159.50	13	159.35	157.50	-12	2,658	-0.45%
2023/06/07	13	161.58	1	161.50	161.50	12	2,676	0.45%
2023/06/06	1	158.00	1	158.00	158.00	0	2,679	0.00%
2023/06/05	0	0.00	148	162.79	163.50	-148	2,675	-5.53%	大賣/鉅額交易
2023/06/02	0	0.00	3	163.67	162.50	-3	2,678	-0.11%
2023/06/01	3	164.83	0	0.00	163.50	3	2,693	0.11%
2023/05/31	0	0.00	3	163.17	163.00	-3	2,717	-0.11%
2023/05/30	0	0.00	81	160.64	161.00	-81	2,713	-2.98%
2023/05/29	24	161.52	0	0.00	165.00	24	2,693	0.89%
2023/05/26	15	157.30	15	156.00	155.50	0	2,702	0.00%
2023/05/24	0	0.00	3	153.00	153.50	-3	2,775	-0.11%
2023/05/23	3	154.17	0	0.00	153.50	3	2,802	0.11%
2023/05/22	1	152.50	1	151.50	151.50	0	2,814	0.00%
2023/05/18	1	150.50	1	148.50	148.00	0	2,849	0.00%
2023/05/10	1	160.50	6	161.42	161.00	-5	3,147	-0.16%
2023/05/03	1	168.50	1	167.50	167.50	0	3,323	0.00%
2023/05/02	0	0.00	1	172.00	171.00	-1	3,330	-0.03%
2023/04/28	1	170.50	1	169.50	169.50	0	3,364	0.00%
2023/04/27	4	167.88	2	169.50	169.50	2	3,330	0.06%
2023/04/26	22	168.57	2	164.25	168.50	20	3,288	0.61%
2023/04/20	0	0.00	1	172.50	168.00	-1	3,194	-0.03%
2023/04/19	1	177.00	0	0.00	176.00	1	3,201	0.03%
2023/04/17	3	168.33	3	172.17	173.00	0	3,063	0.00%
2023/04/14	0	0.00	2	167.00	165.00	-2	2,980	-0.07%
2023/04/13	2	165.00	0.1	166.50	164.00	1.9	2,956	0.06%
2023/04/12	0	0.00	1	165.00	169.50	-1	2,922	-0.03%
2023/04/11	0	0.00	2	166.75	167.00	-2	2,858	-0.07%
2023/04/10	1.1	169.36	1	168.00	166.50	0.1	2,788	0.00%
2023/04/07	1	156.50	0	0.00	156.00	1	2,648	0.04%
2023/04/06	2	154.75	0.1	155.50	153.00	1.9	2,630	0.07%
2023/03/31	0	0.00	52	160.45	157.00	-52	2,614	-1.99%
2023/03/30	62	165.68	70	162.21	161.50	-8	2,550	-0.31%
2023/03/29	53	159.57	395	159.22	160.50	-342	2,458	-13.91%	大賣/鉅額交易
2023/03/28	406.1	161.93	7	159.36	157.00	399.1	2,372	16.82%	大買/鉅額交易
2023/03/27	2	156.50	1	156.50	155.50	1	2,194	0.05%
2023/03/24	1	154.00	0	0.00	151.50	1	2,119	0.05%
2023/03/23	11	152.00	100	152.20	153.00	-89	2,104	-4.23%
2023/03/22	114	154.30	15	152.10	154.50	99	2,052	4.82%	大買/
2023/03/20	7	146.21	7	146.07	146.50	0	1,934	0.00%
2023/03/17	1	141.50	1	142.00	141.00	0	1,936	0.00%
2023/03/14	1	138.00	1	139.50	138.50	0	1,994	0.00%
2023/03/10	0	0.00	20	141.40	141.50	-20	2,141	-0.93%
2023/03/07	0	0.00	2	149.50	148.50	-2	2,351	-0.09%
2023/03/03	0	0.00	1	148.00	148.00	-1	2,388	-0.04%
2023/03/02	0	0.00	0.2	146.50	145.00	-0.2	2,417	-0.01%
2023/03/01	0	0.00	1	145.00	146.00	-1	2,413	-0.04%
2023/02/22	2	145.75	2	145.50	143.50	0	2,362	0.00%
2023/02/21	1	150.50	0	0.00	149.50	1	2,346	0.04%
2023/02/16	1	152.00	1	150.50	151.00	0	2,356	0.00%
2023/02/15	2	149.25	1	148.50	148.50	1	2,359	0.04%
2023/02/14	0	0.00	1	151.50	151.50	-1	2,339	-0.04%
2023/02/13	1	152.98	3	152.83	150.50	-2	2,347	-0.08%
2023/02/10	2	156.00	1	156.00	155.50	1	2,348	0.04%
2023/02/09	8	164.75	6	161.92	160.50	2	2,312	0.09%
2023/02/08	17	151.91	18	152.89	162.00	-1	2,136	-0.05%
2023/02/07	2	143.75	3	145.67	147.50	-1	1,999	-0.05%
2023/02/06	20	142.60	20	144.00	142.00	0	1,974	0.00%
2023/02/03	14	147.14	8	146.69	147.00	6	1,946	0.31%
2023/02/02	1	141.50	2	142.25	141.50	-1	1,838	-0.05%
2023/01/31	1	135.50	101	136.01	136.50	-100	1,789	-5.59%	大賣/
2023/01/30	102.2	135.88	3	134.67	134.00	99.2	1,773	5.59%	大買/
2023/01/17	2	126.50	2	126.75	126.50	0	1,731	0.00%
2023/01/13	0	0.00	1	124.00	124.50	-1	1,746	-0.06%
2023/01/12	4	128.88	3	130.33	126.50	1	1,733	0.06%
2023/01/11	1	129.00	0	0.00	128.00	1	1,710	0.06%
2023/01/09	121	122.75	121	124.52	127.50	0	1,693	0.00%	大買/大賣/
2023/01/03	1	115.00	1	115.50	117.00	0	1,696	0.00%
2022/12/28	1	114.50	1	115.00	115.00	0	1,816	0.00%
2022/12/27	20	119.00	20	118.50	118.50	0	1,844	0.00%
2022/12/26	1	115.00	1	115.50	114.50	0	1,843	0.00%
2022/12/21	1	117.50	1	118.00	117.00	0	1,867	0.00%
2022/12/20	1	120.00	1	119.00	118.00	0	1,879	0.00%
2022/12/15	2	136.75	0	0.00	135.50	2	1,861	0.11%
2022/12/09	2	131.00	2	131.00	131.00	0	1,873	0.00%
2022/12/08	2	134.25	2	133.50	133.50	0	1,853	0.00%
2022/12/06	4	142.25	3	139.17	139.50	1	1,824	0.05%
2022/12/05	6	146.00	6	145.42	145.50	0	1,787	0.00%
2022/12/02	4	140.38	5	143.30	147.00	-1	1,737	-0.06%
2022/12/01	9	137.78	9	139.67	139.50	0	1,672	0.00%
2022/11/30	1	130.50	1	132.00	131.00	0	1,551	0.00%
2022/11/29	2	123.00	62	123.15	122.50	-60	1,453	-4.13%
2022/11/28	60	126.42	0	0.00	126.50	60	1,445	4.15%
2022/11/25	3	126.33	102	127.53	125.00	-99	1,449	-6.83%	大賣/
2022/11/24	101	127.92	1	120.00	128.50	100	1,400	7.14%	大買/
2022/11/22	1	116.00	1	116.00	116.00	0	1,351	0.00%
2022/11/18	2	124.00	2	121.00	118.50	0	1,381	0.00%
2022/11/15	3	120.67	2	121.25	119.50	1	1,411	0.07%
2022/11/11	2	117.25	2	117.75	116.00	0	1,454	0.00%
2022/11/09	2	114.00	2	115.00	115.50	0	1,479	0.00%
2022/11/08	0	0.00	1	110.00	110.00	-1	1,509	-0.07%
2022/11/04	1	110.50	1	110.50	111.00	0	1,673	0.00%
2022/11/03	3	110.50	2	111.00	112.00	1	1,667	0.06%
2022/11/02	2	110.25	2	110.00	109.00	0	1,666	0.00%
2022/10/31	0	0.00	5	104.00	105.50	-5	1,656	-0.30%
2022/10/28	5	105.50	0	0.00	102.00	5	1,662	0.30%
2022/10/20	1	106.00	1	106.50	108.50	0	1,649	0.00%
2022/10/19	10	109.20	10	108.65	107.00	0	1,665	0.00%
2022/10/17	0	0.00	90	104.26	108.00	-90	1,678	-5.36%
2022/10/14	90	108.14	1	105.00	108.00	89	1,702	5.23%
2022/10/13	3	104.00	4	102.50	100.50	-1	1,706	-0.06%
2022/10/12	1	104.00	0	0.00	105.00	1	1,696	0.06%
2022/10/07	3	114.50	2	112.50	112.50	1	1,687	0.06%
2022/10/06	0	0.00	1	118.50	118.50	-1	1,670	-0.06%
2022/10/05	3	126.50	3	124.00	123.00	0	1,644	0.00%
2022/10/04	2	125.50	1	120.00	126.50	1	1,597	0.06%
2022/10/03	0	0.00	2	115.25	115.50	-2	1,567	-0.13%
2022/09/30	1	104.50	1	105.00	110.50	0	1,569	0.00%
2022/09/27	1	111.50	1	112.00	112.00	0	1,603	0.00%
2022/09/26	3	114.67	3	114.17	112.00	0	1,600	0.00%
2022/09/21	6	119.25	6	119.83	118.50	0	1,626	0.00%
2022/09/20	2	120.75	1	122.00	119.50	1	1,642	0.06%
2022/09/13	0	0.00	40	120.59	120.00	-40	1,674	-2.39%
2022/09/08	2	119.50	2	120.75	121.00	0	1,729	0.00%
2022/09/06	2	129.75	2	126.50	126.50	0	1,743	0.00%
2022/09/02	2	132.50	2	133.25	133.00	0	1,763	0.00%
2022/08/31	0	0.00	1	139.00	141.00	-1	1,756	-0.06%
2022/08/26	1	145.50	0	0.00	143.50	1	1,860	0.05%
2022/08/24	3	142.67	0	0.00	141.00	3	1,877	0.16%
2022/08/19	1	146.00	3	147.17	147.00	-2	1,821	-0.11%
2022/08/15	10	140.35	8	139.31	141.00	2	1,721	0.12%
2022/08/12	4	137.13	5	139.90	138.50	-1	1,691	-0.06%
2022/08/11	2	129.50	2	130.50	132.00	0	1,532	0.00%
2022/08/10	1	118.50	1	119.00	120.00	0	1,533	0.00%
2022/08/09	1	123.50	0	0.00	122.00	1	1,547	0.06%
2022/07/26	0	0.00	2	134.00	134.00	-2	1,777	-0.11%
2022/07/22	2	149.00	0	0.00	147.00	2	1,824	0.11%
2022/07/21	2	150.00	0	0.00	150.00	2	1,854	0.11%
2022/07/20	0	0.00	2	141.50	142.00	-2	1,841	-0.11%
2022/07/14	2	139.00	0	0.00	139.00	2	1,875	0.11%
2022/07/12	1	130.50	1	130.50	129.50	0	1,887	0.00%
2022/07/04	1	136.50	1	137.50	136.50	0	2,102	0.00%
2022/06/30	0	0.00	10	143.50	142.50	-10	2,244	-0.45%
2022/06/27	10	163.00	0	0.00	161.00	10	2,806	0.36%
2022/06/17	14	166.50	14	169.57	168.00	0	2,807	0.00%
2022/06/15	0	0.00	115	187.49	184.00	-115	2,817	-4.08%	大賣/鉅額交易
2022/06/14	1	190.50	0	0.00	191.50	1	2,835	0.04%
2022/06/13	14	194.00	24	192.56	194.00	-10	2,846	-0.35%
2022/06/10	0	0.00	2	201.00	201.00	-2	2,885	-0.07%
2022/06/09	0	0.00	1	204.50	208.00	-1	2,884	-0.03%
2022/06/08	0	0.00	3	205.50	205.50	-3	2,899	-0.10%
2022/06/07	9	212.28	16	210.25	209.00	-7	2,903	-0.24%
2022/06/06	17	208.38	5.2	216.17	207.00	11.8	2,876	0.41%
2022/06/02	98.2	216.62	10	216.50	216.00	88.2	2,877	3.07%
2022/06/01	52	212.07	0	0.00	210.00	52	2,871	1.81%
2022/05/30	0	0.00	1	209.50	209.50	-1	2,895	-0.03%
2022/05/26	0	0.00	10	195.00	194.50	-10	2,914	-0.34%
2022/05/24	0	0.00	2	201.00	198.00	-2	2,957	-0.07%
2022/05/23	12	208.67	1	211.50	206.00	11	2,961	0.37%
2022/05/20	26	211.73	26	213.83	212.00	0	2,989	0.00%
2022/05/18	0	0.00	103	213.78	209.50	-103	3,065	-3.36%	大賣/鉅額交易
2022/05/17	103	210.83	4	205.63	211.00	99	3,130	3.16%	大買/
2022/05/16	1	207.50	1	214.00	202.50	0	3,251	0.00%
2022/05/13	17	206.29	17	206.41	206.00	0	3,323	0.00%
2022/05/12	11	205.73	37	204.24	201.00	-26	3,371	-0.77%
2022/05/11	2	199.00	4	200.88	197.50	-2	3,464	-0.06%
2022/05/05	5	207.10	1	205.00	207.00	4	3,659	0.11%
2022/05/04	30	200.00	0	0.00	200.00	30	3,724	0.81%
2022/04/28	3	183.50	3	187.00	183.50	0	3,841	0.00%
2022/04/26	2	197.50	2	199.25	196.00	0	3,831	0.00%
2022/04/25	0	0.00	27	199.67	197.00	-27	3,885	-0.69%
2022/04/22	0	0.00	1	210.50	213.00	-1	3,934	-0.03%
2022/04/21	1	217.00	0	0.00	217.00	1	4,014	0.02%
2022/04/20	0	0.00	1	218.00	216.50	-1	4,048	-0.02%
2022/04/19	0	0.00	1	216.00	216.00	-1	4,080	-0.02%
2022/04/18	2	224.25	3	217.83	216.50	-1	4,115	-0.02%
2022/04/15	0	218.00	4	217.88	228.00	-4	4,165	-0.10%
2022/04/14	2	224.75	5	224.30	222.00	-3	4,211	-0.07%
2022/04/13	3	224.00	39.2	225.13	224.50	-36.2	4,303	-0.84%
2022/04/12	46	227.62	10	223.50	228.00	36	4,323	0.83%
2022/04/11	0	0.00	11.1	225.70	221.50	-11.1	4,344	-0.26%
2022/04/08	17	235.32	11	234.64	234.00	6	4,365	0.14%
2022/04/07	5	243.10	12	241.25	233.50	-7	4,383	-0.16%
2022/04/06	37	252.23	15	254.93	249.00	22	4,481	0.49%
2022/04/01	60.3	259.96	33	260.29	263.50	27.3	4,683	0.58%
2022/03/31	69	256.28	90	251.27	256.50	-21	4,641	-0.45%
2022/03/30	58	241.10	26	238.38	241.50	32	4,452	0.72%
2022/03/29	16	230.66	3	230.50	232.00	13	4,462	0.29%
2022/03/28	8	221.06	4	223.63	228.00	4	4,624	0.09%
2022/03/24	2	230.00	11	230.50	229.50	-9	4,703	-0.19%
2022/03/23	9	230.83	0	0.00	230.00	9	4,800	0.19%
2022/03/22	6	226.17	4	224.50	227.50	2	4,979	0.04%
2022/03/21	5	230.50	6	226.17	228.00	-1	5,076	-0.02%
2022/03/18	7	222.50	8	221.31	225.50	-1	5,096	-0.02%
2022/03/17	12	219.00	8	214.88	218.50	4	5,070	0.08%
2022/03/16	3	203.67	2	202.75	205.50	1	5,097	0.02%
2022/03/11	0	0.00	7	214.71	215.00	-7	5,316	-0.13%
2022/03/10	9	220.61	0	0.00	220.50	9	5,391	0.17%
2022/03/09	3	210.17	5	212.10	211.50	-2	5,484	-0.04%
2022/03/08	18	219.25	5	216.20	208.00	13	5,555	0.23%
2022/03/07	3	217.50	6	220.50	215.00	-3	5,678	-0.05%
2022/03/04	2	232.50	1	234.00	230.50	1	5,852	0.02%
2022/03/02	4	230.88	3	227.83	230.50	1	6,434	0.02%
2022/02/25	4	224.63	7	225.71	222.50	-3	6,789	-0.04%
2022/02/24	5	223.10	2	222.50	219.00	3	6,826	0.04%
2022/02/23	8	226.19	2	228.50	226.00	6	6,857	0.09%
2022/02/22	1	224.50	7	222.64	222.00	-6	6,978	-0.09%
2022/02/21	0	0.00	1	229.50	229.00	-1	7,143	-0.01%
2022/02/18	3	236.67	18	235.42	239.00	-15	7,322	-0.20%
2022/02/17	12	245.33	9	245.22	238.50	3	7,430	0.04%
2022/02/16	2	251.00	12	250.38	249.50	-10	7,569	-0.13%
2022/02/15	16	244.94	12	238.71	242.00	4	7,589	0.05%
2022/02/14	4	239.50	8	234.88	234.00	-4	7,515	-0.05%
2022/02/11	20	247.10	8	236.56	246.00	12	7,505	0.16%
2022/02/10	3	229.83	3	233.83	230.50	0	7,359	0.00%
2022/02/09	5	228.00	44	229.20	228.50	-39	7,299	-0.53%
2022/02/08	41	231.22	4.3	229.54	231.50	36.7	7,210	0.51%
2022/02/07	3	244.00	5	238.40	244.50	-2	7,154	-0.03%
2022/01/26	3	236.33	11	240.50	232.50	-8	7,140	-0.11%
2022/01/25	22	248.91	6.1	250.95	248.00	15.9	7,173	0.22%
2022/01/24	6	243.92	1	245.50	245.00	5	7,174	0.07%
2022/01/21	0	0.00	4	245.00	246.50	-4	7,184	-0.06%
2022/01/20	6	249.50	0	0.00	248.00	6	7,168	0.08%
2022/01/19	5	243.60	14	244.18	245.00	-9	7,146	-0.13%
2022/01/18	6	245.25	62	245.56	245.50	-56	7,196	-0.78%
2022/01/17	60	232.77	7	235.00	243.50	53	7,187	0.74%
2022/01/14	6.2	231.24	2	229.75	232.00	4.2	7,196	0.06%
2022/01/13	32	223.08	4	223.25	221.00	28	7,290	0.38%
2022/01/11	4	228.00	4	234.00	228.00	0	7,437	0.00%
2022/01/10	1	235.50	2	239.00	238.00	-1	7,413	-0.01%
2022/01/07	2	238.25	0	0.00	237.00	2	7,381	0.03%
2022/01/06	4	245.38	5	247.40	241.00	-1	7,317	-0.01%
2022/01/05	2	254.00	2	254.00	253.50	0	7,230	0.00%
2022/01/04	7	265.21	11	267.05	263.50	-4	7,196	-0.06%
2022/01/03	5	282.50	5	278.60	272.50	0	7,341	0.00%
2021/12/30	0	0.00	14	276.57	278.50	-14	7,310	-0.19%
2021/12/29	12.1	279.77	1	281.50	285.00	11.1	7,225	0.15%
2021/12/28	2.1	271.95	103	273.73	278.50	-100.9	7,083	-1.43%	大賣/
2021/12/27	113	268.18	21	263.60	267.50	92	6,790	1.35%	大買/
2021/12/24	3	260.50	4	263.25	254.50	-1	6,658	-0.02%
2021/12/23	4	262.13	4	265.00	262.00	0	6,584	0.00%
2021/12/22	15	266.97	10	262.75	258.00	5	6,494	0.08%
2021/12/21	6	257.50	25	256.98	257.50	-19	6,406	-0.30%
2021/12/20	13	265.23	9	258.83	256.50	4	6,383	0.06%
2021/12/17	2	271.50	17	267.68	267.50	-15	6,339	-0.24%
2021/12/16	40	269.13	3	269.50	268.00	37	6,270	0.59%
2021/12/15	1	241.00	0	0.00	253.50	1	6,068	0.02%
2021/12/14	2.1	235.57	4	234.38	230.50	-1.9	5,974	-0.03%
2021/12/13	7	244.14	5	244.30	245.50	2	5,916	0.03%
2021/12/10	1	245.00	2	245.25	245.00	-1	5,889	-0.02%
2021/12/09	4	243.50	184	243.03	243.50	-180	5,839	-3.08%	大賣/鉅額交易
2021/12/08	5	247.80	166	248.46	244.50	-161	5,798	-2.78%	大賣/鉅額交易
2021/12/07	17	253.68	27	257.00	247.00	-10	5,733	-0.17%
2021/12/06	14	262.82	3	260.83	262.00	11	5,608	0.20%
2021/12/03	55	261.29	54	256.90	255.00	1	5,638	0.02%
2021/12/02	2	262.50	13	262.54	254.00	-11	5,665	-0.19%
2021/12/01	11	265.95	18	262.31	268.00	-7	5,729	-0.12%
2021/11/30	30	267.12	23	261.22	257.50	7	5,710	0.12%
2021/11/29	26	253.54	296	253.70	256.00	-270	5,590	-4.83%	大賣/鉅額交易
2021/11/26	141	259.47	66	251.04	266.50	75	5,398	1.39%	大買/
2021/11/25	257	242.00	18	237.67	242.50	239	5,002	4.78%	大買/鉅額交易
2021/11/24	50	233.59	1	231.00	234.00	49	4,767	1.03%
2021/11/23	14	226.68	21	226.26	226.00	-7	4,604	-0.15%
2021/11/22	33	234.26	20	233.20	234.00	13	4,539	0.29%
2021/11/19	57	238.76	46	236.41	238.00	11	4,493	0.24%
2021/11/18	86	234.06	59	234.86	238.50	27	4,360	0.62%
2021/11/17	152	230.86	58	220.60	233.50	94	4,163	2.26%	大買/
2021/11/16	111	210.44	8	215.31	214.50	103	3,929	2.62%	大買/鉅額交易
2021/11/15	71	209.18	24	211.69	213.00	47	3,810	1.23%
2021/11/12	14	195.75	10	185.25	194.00	4	3,621	0.11%
2021/11/11	8	184.13	2	183.25	183.00	6	3,499	0.17%
2021/11/10	3	182.17	15	187.40	180.00	-12	3,482	-0.34%
2021/11/04	0	0.00	3	176.50	176.00	-3	3,443	-0.09%
2021/11/02	56	187.62	104	190.02	185.00	-48	3,428	-1.40%	大賣/
2021/11/01	42	190.87	26	184.73	193.00	16	3,324	0.48%
2021/10/29	33	184.06	2	186.25	182.50	31	3,249	0.95%
2021/10/28	1	182.50	5	180.50	183.50	-4	3,203	-0.12%
2021/10/27	0	0.00	5	180.50	182.00	-5	3,207	-0.16%
2021/10/26	24	175.67	36	175.49	173.50	-12	3,217	-0.37%
2021/10/25	0	0.00	53	186.40	184.00	-53	3,180	-1.67%
2021/10/22	77	183.72	61	184.52	182.50	16	3,300	0.48%
2021/10/21	91	182.59	20	180.20	183.50	71	3,368	2.11%
2021/10/20	15.1	177.14	10	173.40	179.00	5.1	3,258	0.15%
2021/10/19	9	169.44	3	169.50	171.50	6	3,263	0.18%
2021/10/18	0	0.00	3	155.33	156.00	-3	3,270	-0.09%
2021/10/15	6	155.50	18	154.69	152.00	-12	3,285	-0.37%
2021/10/14	23	153.28	0	0.00	153.50	23	3,305	0.70%
2021/10/12	4	162.25	6	163.83	161.50	-2	3,334	-0.06%
2021/10/08	28	168.61	11	167.59	168.50	17	3,332	0.51%
2021/10/07	5	160.50	1	155.50	160.50	4	3,196	0.13%
2021/10/06	71	149.89	1	153.50	149.00	70	3,349	2.09%
2021/10/05	5	152.20	2	152.50	151.00	3	3,409	0.09%
2021/09/30	0	0.00	1	160.00	157.00	-1	3,472	-0.03%
2021/09/29	2	162.25	10	161.10	160.50	-8	3,633	-0.22%
2021/09/28	5	167.40	13	167.23	166.50	-8	3,652	-0.22%
2021/09/27	1	160.00	2	160.00	160.00	-1	3,588	-0.03%
2021/09/24	4	156.25	3	156.83	157.00	1	3,601	0.03%
2021/09/23	11	157.86	3	156.50	154.50	8	3,649	0.22%
2021/09/22	0	0.00	1	146.50	149.00	-1	3,659	-0.03%
2021/09/17	0	0.00	4	150.25	148.50	-4	3,714	-0.11%
2021/09/16	1	152.50	0	0.00	148.50	1	3,742	0.03%
2021/09/15	0	0.00	2	151.50	150.00	-2	3,882	-0.05%
2021/09/14	2	153.50	10	154.00	151.00	-8	4,022	-0.20%
2021/09/10	1	149.50	2	150.00	151.00	-1	4,416	-0.02%
2021/09/09	2	148.50	9	146.56	154.50	-7	4,614	-0.15%
2021/09/08	18	150.11	6	151.50	151.00	12	4,587	0.26%
2021/09/07	15	150.03	0	0.00	148.50	15	4,472	0.34%
2021/09/06	4	161.63	20	157.03	157.00	-16	4,354	-0.37%
2021/09/03	4	174.25	5	177.50	174.00	-1	4,324	-0.02%
2021/09/02	23	180.09	5	181.50	181.50	18	4,266	0.42%
2021/09/01	2	165.00	0	0.00	165.00	2	4,224	0.05%
2021/08/31	3	158.50	2	157.00	157.50	1	4,209	0.02%
2021/08/30	0	0.00	15	154.70	155.00	-15	4,218	-0.36%
2021/08/26	0	0.00	8	158.00	158.50	-8	4,295	-0.19%
2021/08/23	1	158.00	0	0.00	158.50	1	4,346	0.02%
2021/08/18	0	0.00	150	147.52	153.00	-150	4,416	-3.40%	大賣/鉅額交易
2021/08/16	2	159.25	2	157.00	160.50	0	4,419	0.00%
2021/08/10	2	165.00	1	160.50	166.00	1	4,453	0.02%
2021/08/03	0	0.00	15	175.67	179.00	-15	4,593	-0.33%
2021/08/02	15	175.17	0	0.00	175.00	15	4,581	0.33%
2021/07/28	8	194.94	8	176.63	178.50	0	4,513	0.00%
2021/07/27	4	188.13	4	194.00	193.00	0	4,381	0.00%
2021/07/26	117	187.47	0	0.00	183.50	117	4,245	2.76%	大買/鉅額交易
2021/07/23	10	180.00	11	184.77	174.50	-1	4,182	-0.02%
2021/07/22	3	181.83	4	183.50	190.00	-1	4,072	-0.02%
2021/07/19	1	176.00	0	0.00	176.00	1	3,969	0.03%
2021/07/15	1	176.00	1	171.00	180.00	0	4,027	0.00%
2021/07/14	2	176.75	1	179.00	176.00	1	4,054	0.02%
2021/07/13	4	183.88	25	179.22	181.50	-21	3,993	-0.53%
2021/07/12	9	177.50	7	176.07	174.50	2	3,843	0.05%
2021/07/09	0	0.00	2	173.00	167.50	-2	3,825	-0.05%
2021/07/08	0	0.00	20	174.88	174.50	-20	3,889	-0.51%
2021/07/07	20	175.50	7	173.71	175.50	13	3,884	0.33%
2021/07/06	25	169.86	2	175.50	175.50	23	3,859	0.60%
2021/07/05	5	166.10	0	0.00	164.00	5	3,728	0.13%
2021/07/02	0	0.00	3	154.50	159.00	-3	3,826	-0.08%
2021/07/01	0	0.00	5	155.50	154.50	-5	3,869	-0.13%
2021/06/30	0	0.00	3	159.83	161.50	-3	3,948	-0.08%
2021/06/25	0	0.00	1	167.00	169.00	-1	4,261	-0.02%
2021/06/24	1	164.50	1	163.00	168.00	0	4,637	0.00%
2021/06/23	1	163.50	0	0.00	171.00	1	4,842	0.02%
2021/06/22	1	159.00	0	0.00	155.50	1	4,777	0.02%
2021/06/21	10	155.50	10	153.50	157.00	0	4,649	0.00%
2021/06/18	5	152.50	11	153.18	158.00	-6	4,427	-0.14%
2021/06/16	0	0.00	10	139.75	140.50	-10	4,283	-0.23%
2021/06/11	3	145.00	12	145.17	145.00	-9	4,348	-0.21%
2021/06/10	15	146.20	0	0.00	148.00	15	4,339	0.35%
2021/06/09	0	0.00	2	140.50	141.00	-2	4,371	-0.05%
2021/06/08	0	0.00	2	140.50	138.50	-2	4,462	-0.04%
2021/06/07	5	138.40	12	137.25	140.50	-7	4,735	-0.15%
2021/06/04	6	139.08	0	0.00	138.00	6	4,869	0.12%
2021/06/03	1	143.50	2	142.00	143.00	-1	4,885	-0.02%
2021/06/02	0	0.00	7	135.07	134.00	-7	4,857	-0.14%
2021/06/01	1	140.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	9	137.89	4	140.50	140.50	5	4,859	0.10%
2021/05/27	5	137.10	0	0.00	135.50	5	4,883	0.10%
2021/05/26	4	139.25	13	138.58	142.00	-9	4,858	-0.19%
2021/05/25	4	138.25	0	0.00	135.00	4	4,970	0.08%
2021/05/24	2	131.00	0	0.00	132.00	2	5,085	0.04%
2021/05/21	0	0.00	3	125.50	126.50	-3	5,088	-0.06%
2021/05/20	2	125.25	0	0.00	121.00	2	5,099	0.04%
2021/05/19	10	123.75	2	123.75	124.00	8	5,090	0.16%
2021/05/18	3	125.00	0	0.00	126.50	3	5,088	0.06%
2021/05/17	0	0.00	10	112.00	115.50	-10	5,078	-0.20%
2021/05/12	0	0.00	1	117.00	120.00	-1	4,940	-0.02%
2021/05/07	1	140.50	0	0.00	141.00	1	4,821	0.02%
2021/05/06	5	132.80	0	0.00	134.00	5	4,796	0.10%
2021/05/04	0	0.00	1.2	128.02	132.50	-1.2	4,762	-0.03%
2021/05/03	0	0.00	209	140.70	139.50	-209	4,706	-4.44%	大賣/鉅額交易
2021/04/29	50	146.34	101	144.82	144.00	-51	4,684	-1.09%	大賣/
2021/04/27	0.2	145.50	81	144.99	143.00	-80.8	4,655	-1.74%
2021/04/23	1	144.00	47	140.06	144.50	-46	4,585	-1.00%
2021/04/22	4	150.50	107	150.53	140.00	-103	4,555	-2.26%	大賣/鉅額交易
2021/04/21	150	151.40	17	149.50	151.50	133	4,494	2.96%	大買/鉅額交易
2021/04/20	19	147.66	0	0.00	147.50	19	4,425	0.43%
2021/04/19	0	0.00	3	142.17	140.50	-3	4,364	-0.07%
2021/04/16	2	145.75	0	0.00	144.00	2	4,352	0.05%
2021/04/15	2	146.25	0	0.00	148.00	2	4,304	0.05%
2021/04/14	24	130.46	34	133.53	138.00	-10	4,238	-0.24%
2021/04/13	0	0.00	8	142.63	143.50	-8	4,151	-0.19%
2021/04/12	3	148.67	9	143.17	142.50	-6	4,111	-0.15%
2021/04/09	1	147.50	0	0.00	146.50	1	4,057	0.02%
2021/04/08	5	155.00	13	146.42	150.00	-8	4,001	-0.20%
2021/04/07	0	0.00	33	145.71	145.50	-33	3,843	-0.86%
2021/04/06	4	152.88	1	151.00	150.50	3	3,767	0.08%
2021/04/01	1	147.50	3	146.17	147.00	-2	3,651	-0.05%
2021/03/31	0	0.00	15	150.43	149.50	-15	3,576	-0.42%
2021/03/30	100	150.69	93	150.89	152.00	7	3,469	0.20%
2021/03/29	92	149.08	85	150.05	146.00	7	3,154	0.22%
2021/03/26	142	139.25	228	136.65	143.00	-86	2,735	-3.14%	大買/大賣/
2021/03/25	22	123.09	4	128.75	130.00	18	2,389	0.75%
2021/03/24	60	118.50	1	116.50	118.50	59	2,307	2.56%
2021/03/23	4	116.50	328	116.08	115.50	-324	2,283	-14.19%	大賣/鉅額交易
2021/03/22	188	119.61	0	0.00	120.50	188	2,217	8.48%	大買/鉅額交易
2021/03/19	1	116.00	13	114.77	113.50	-12	2,166	-0.55%
2021/03/18	6	114.08	11	114.45	118.00	-5	2,149	-0.23%
2021/03/17	43	117.19	25	117.26	117.00	18	2,108	0.85%
2021/03/16	10	120.80	17	119.68	120.00	-7	2,068	-0.34%
2021/03/15	5	118.90	9	116.67	120.00	-4	1,969	-0.20%
2021/03/12	10	117.20	12	114.50	115.50	-2	1,878	-0.11%
2021/03/11	24	110.23	227	110.08	113.00	-203	1,784	-11.38%	大賣/鉅額交易
2021/03/10	2	102.75	61.7	105.44	106.50	-59.7	1,502	-3.97%
2021/03/09	21	97.40	17	98.06	97.00	4	1,346	0.30%
2021/03/08	8	97.65	3	99.60	101.00	5	1,307	0.38%
2021/03/05	0	0.00	16	96.94	96.50	-16	1,285	-1.24%
2021/03/04	7	99.84	39	99.29	98.00	-32	1,276	-2.51%
2021/03/03	7	99.29	51	100.25	99.20	-44	1,254	-3.51%
2021/03/02	15	99.71	67	100.11	98.00	-52	1,209	-4.30%
2021/02/26	27	94.86	0	0.00	95.60	27	1,161	2.32%
2021/02/25	10	99.33	25	98.80	96.50	-15	1,182	-1.27%
2021/02/24	10	101.00	23	100.00	101.00	-13	1,053	-1.23%
2021/02/23	30	91.62	10	92.35	92.20	20	881	2.27%
2021/02/22	81	90.50	0	0.00	90.80	81	848	9.54%
2021/02/19	75	87.47	0	0.00	89.00	75	812	9.23%
2021/02/18	10	86.70	0	0.00	86.70	10	794	1.26%
2021/02/17	30	84.55	0	0.00	86.40	30	775	3.87%
2021/02/03	7	80.80	0	0.00	80.70	7	765	0.91%
2021/01/28	8	81.70	0	0.00	81.20	8	816	0.98%
2021/01/21	10	82.12	0	0.00	83.30	10	803	1.24%
2021/01/19	5	85.10	0	0.00	84.50	5	780	0.64%
2021/01/18	7	85.10	33	84.01	84.80	-26	783	-3.32%
2021/01/15	33	86.06	0	0.00	85.30	33	781	4.23%
2021/01/13	2	85.10	0	0.00	84.70	2	762	0.26%
2021/01/12	0	0.00	5	85.88	84.70	-5	759	-0.66%
2021/01/11	8	85.78	0	0.00	86.30	8	750	1.07%
2021/01/08	5	85.40	0	0.00	84.80	5	750	0.67%
2021/01/07	2	84.90	0	0.00	84.90	2	748	0.27%
2020/12/23	3	83.83	0	0.00	84.00	3	791	0.38%
2020/12/18	0	0.00	20	85.30	85.10	-20	790	-2.53%
2020/12/16	6	86.25	0	0.00	85.80	6	796	0.75%
2020/12/15	4	85.95	0	0.00	85.10	4	803	0.50%
2020/12/14	10	87.70	0	0.00	87.80	10	789	1.27%
2020/12/11	0	0.00	73	85.12	85.50	-73	774	-9.43%
2020/12/10	0	0.00	67	86.37	86.70	-67	763	-8.78%
2020/12/08	1	88.60	0	0.00	88.10	1	739	0.14%
2020/12/07	118	88.91	0	0.00	90.80	118	696	16.95%	大買/鉅額交易
2020/12/03	0	0.00	1	87.30	86.30	-1	652	-0.15%
2020/11/24	1	88.10	0	0.00	87.70	1	613	0.16%
2020/11/09	2	85.80	2	85.40	84.50	0	617	0.00%
2020/10/21	2	80.75	0.4	80.20	80.20	1.7	763	0.22%
2020/10/19	0	0.00	0.3	81.00	81.00	-0.3	821	-0.04%
2020/10/15	0	0.00	2	81.80	81.10	-2	852	-0.23%
2020/10/14	2	82.70	0	0.00	82.80	2	862	0.23%
2020/10/07	7	82.03	5	82.00	81.60	2	880	0.23%
2020/09/23	0	0.00	1	78.70	78.50	-1	1,058	-0.09%
2020/09/21	0	0.00	2	80.10	80.10	-2	1,071	-0.19%
2020/09/18	2	80.60	0	0.00	80.80	2	1,076	0.19%
2020/09/03	0	0.00	10	81.68	81.20	-10	1,356	-0.74%
2020/09/02	8	80.18	1	79.60	80.00	7	1,434	0.49%
2020/09/01	1	78.50	0	0.00	78.80	1	1,565	0.06%
2020/08/25	10	81.00	0	0.00	80.90	10	1,636	0.61%
2020/08/17	10	81.40	0	0.00	81.20	10	1,762	0.57%
2020/07/14	0	0.00	1	85.20	85.20	-1	1,724	-0.06%
2020/07/13	1	87.50	0	0.00	86.40	1	1,726	0.06%
2020/07/10	0	0.00	8	86.85	86.00	-8	1,726	-0.46%
2020/07/09	7	91.49	0	0.00	89.80	7	1,708	0.41%
2020/07/08	1	87.60	0	0.00	88.10	1	1,656	0.06%
2020/07/07	171	88.00	1	86.10	86.00	170	1,625	10.46%	大買/鉅額交易
2020/07/01	1	83.70	1	83.50	83.40	0	1,548	0.00%
2020/06/29	1	82.20	10	82.16	82.00	-9	1,545	-0.58%
2020/06/24	10	84.40	1	84.60	84.10	9	1,543	0.58%
2020/06/16	0	0.00	1	79.30	79.80	-1	1,558	-0.06%
2020/06/15	0	0.00	27	79.53	78.90	-27	1,567	-1.72%
2020/06/12	7	80.00	17	80.37	81.00	-10	1,553	-0.64%
2020/06/10	4	88.25	366	87.92	84.70	-362	1,511	-23.96%	大賣/鉅額交易
2020/06/09	1	85.60	57	86.31	86.10	-56	1,443	-3.88%
2020/06/08	445	87.31	5	85.40	87.50	440	1,377	31.95%	大買/鉅額交易
2020/06/02	5	79.20	17	79.75	79.50	-12	1,266	-0.95%
2020/06/01	1	80.30	10	79.10	81.00	-9	1,248	-0.72%
2020/05/29	0	0.00	2	78.40	78.80	-2	1,224	-0.16%
2020/05/28	218	80.05	8	79.96	77.60	210	1,208	17.38%	大買/鉅額交易
2020/05/27	14	76.64	0	0.00	76.90	14	1,145	1.22%
2020/05/25	0	0.00	105	74.04	75.00	-105	1,090	-9.63%	大賣/鉅額交易
2020/04/22	0	0.00	14	62.08	62.50	-14	866	-1.62%
2020/04/13	0	0.00	22	61.98	61.80	-22	834	-2.64%
2020/04/10	0	0.00	8	61.95	62.20	-8	839	-0.95%
2020/04/09	4	63.60	0	0.00	62.10	4	852	0.47%
2020/04/08	15	62.76	0	0.00	62.80	15	847	1.77%
2020/04/07	25	62.26	0	0.00	62.30	25	836	2.99%
2020/03/30	0	0.00	1	57.90	60.90	-1	831	-0.12%
2020/03/27	80	63.48	3	62.00	59.70	77	839	9.17%
2020/03/26	69	57.98	20	58.76	58.40	49	796	6.16%
2020/03/24	20	51.19	0	0.00	51.10	20	772	2.59%
2020/03/18	0	0.00	1	55.70	52.30	-1	779	-0.13%
2020/03/09	0	0.00	45	71.61	70.00	-45	950	-4.73%
2020/03/06	0	0.00	1	71.30	71.30	-1	952	-0.11%
2020/03/05	1	70.70	1	70.60	70.70	0	1,009	0.00%
2020/03/04	1	68.20	1	68.30	70.00	0	1,241	0.00%
2020/02/20	0	0.00	1	72.10	72.10	-1	1,296	-0.08%
2020/02/19	1	71.30	0	0.00	71.20	1	1,299	0.08%
2020/02/04	45	69.97	0	0.00	69.20	45	1,743	2.58%
2020/02/03	0	0.00	2	64.70	67.10	-2	1,766	-0.11%
2020/01/30	0	0.00	2	73.00	72.30	-2	1,924	-0.10%
2020/01/20	1	78.70	5	79.80	79.60	-4	1,948	-0.21%
2020/01/17	1	78.50	0.5	77.60	78.00	0.5	2,088	0.02%
2020/01/16	2	78.20	0	0.00	78.00	2	2,141	0.09%
2020/01/03	0	0.00	1	78.10	77.80	-1	2,392	-0.04%
2020/01/02	1	79.40	0	0.00	79.30	1	2,381	0.04%
2019/12/20	0	0.00	1	79.20	79.50	-1	2,331	-0.04%
2019/12/17	0	0.00	2	81.00	79.90	-2	2,298	-0.09%
2019/12/16	3	80.33	3	81.00	80.50	0	2,300	0.00%
2019/12/13	5	79.40	6	79.70	79.70	-1	2,291	-0.04%
2019/12/12	11	80.71	5	80.46	80.10	6	2,267	0.26%
2019/12/11	3	80.80	0	0.00	80.70	3	2,243	0.13%
2019/12/10	5	80.38	8	80.46	81.70	-3	2,204	-0.14%
2019/12/09	3	78.67	3	80.10	78.10	0	2,133	0.00%
2019/12/06	13	79.11	11	79.06	78.70	2	2,111	0.09%
2019/12/05	7	79.06	6	79.47	79.80	1	2,076	0.05%
2019/12/04	1	76.20	6	77.30	79.00	-5	2,019	-0.25%
2019/12/03	17	75.93	0	0.00	75.90	17	1,964	0.87%
2019/12/02	1	78.50	0	0.00	75.10	1	1,955	0.05%
2019/11/29	6	78.47	120	78.04	76.50	-114	1,889	-6.03%	大賣/鉅額交易
2019/11/28	1	75.40	25	75.40	76.40	-24	1,655	-1.45%
2019/11/21	1	72.80	1	71.70	73.90	0	1,631	0.00%
2019/11/20	1	72.80	1	73.10	72.80	0	1,619	0.00%
2019/11/19	0	0.00	26	74.73	74.50	-26	1,603	-1.62%
2019/11/18	1	75.90	0	0.00	75.10	1	1,595	0.06%
2019/11/15	18	77.58	1	77.80	75.70	17	1,584	1.07%
2019/11/14	14	77.49	10	74.90	78.40	4	1,526	0.26%
2019/11/13	10	76.80	20	77.28	76.20	-10	1,463	-0.68%
2019/11/12	1	72.20	1	72.20	72.50	0	1,365	0.00%
2019/11/11	2	70.50	3	71.90	71.00	-1	1,355	-0.07%
2019/11/04	33	74.98	0	0.00	75.50	33	1,166	2.83%
2019/10/31	1	74.50	13	75.87	74.40	-12	1,114	-1.08%
2019/10/29	4	76.00	3	75.37	75.90	1	1,083	0.09%
2019/10/25	27	71.93	23	71.03	69.90	4	895	0.45%
2019/10/24	34	68.39	0	0.00	69.40	34	745	4.56%
2019/10/21	0	0.00	10	67.95	66.80	-10	681	-1.47%
2019/10/18	15	68.79	22	68.99	69.00	-7	651	-1.07%
2019/10/17	34	66.79	5	65.66	68.40	29	549	5.28%
2019/10/16	12	62.78	5	62.20	62.20	7	445	1.57%
2019/09/12	1	61.00	0	0.00	60.30	1	407	0.25%
2019/09/10	27	59.87	0	0.00	59.40	27	405	6.66%
2019/09/03	0	0.00	5	60.80	60.10	-5	397	-1.26%
2019/09/02	5	60.30	0	0.00	60.50	5	395	1.27%
2019/08/16	10	55.85	0	0.00	55.90	10	352	2.84%
2019/06/27	0	0.00	1	57.10	57.00	-1	272	-0.37%
2019/06/24	0	0.00	1	56.90	57.00	-1	278	-0.36%
2019/06/17	1	54.80	0	0.00	54.60	1	291	0.34%
2019/06/04	2	56.40	0	0.00	56.30	2	309	0.65%
2019/05/17	0	0.00	1	60.30	59.70	-1	377	-0.27%
2019/05/09	0	0.00	1	60.30	60.30	-1	389	-0.26%
2019/03/26	1	66.30	0	0.00	65.70	1	380	0.26%
2019/03/19	30	63.20	0	0.00	63.00	30	417	7.19%
2019/03/08	0	0.00	1	63.80	63.80	-1	425	-0.23%
2019/03/07	1	65.70	1	65.70	64.40	0	426	0.00%
2019/03/06	1	65.60	0	0.00	65.60	1	426	0.23%
2019/03/05	1	66.60	0	0.00	66.00	1	431	0.23%
2019/01/24	0	0.00	1	63.70	63.40	-1	509	-0.20%
2019/01/18	1	62.90	3	62.40	62.70	-2	523	-0.38%
2019/01/17	0	0.00	3	61.60	61.50	-3	531	-0.56%
2019/01/16	6	61.65	2	61.60	61.60	4	535	0.75%
2019/01/15	2	61.80	0	0.00	61.30	2	538	0.37%
2019/01/10	0	0.00	3	61.17	61.50	-3	555	-0.54%
2019/01/09	1	61.10	0	0.00	61.20	1	559	0.18%
2019/01/08	0	0.00	1	62.20	60.60	-1	563	-0.18%
2019/01/07	2	61.30	0	0.00	61.60	2	567	0.35%
2019/01/04	0	0.00	1	59.20	59.90	-1	578	-0.17%
2019/01/03	1	61.20	0	0.00	60.60	1	600	0.17%
2018/12/26	1	63.40	0	0.00	63.10	1	649	0.15%
2018/12/24	0	0.00	2	64.65	64.90	-2	660	-0.30%
2018/12/22	1	65.10	13	65.39	64.80	-12	664	-1.81%
2018/12/21	14	64.17	0	0.00	65.10	14	678	2.06%
2018/12/14	1	68.50	11	68.20	65.40	-10	735	-1.36%
2018/12/13	10	66.36	6	65.72	67.10	4	722	0.55%
2018/12/12	6	67.00	0	0.00	65.40	6	737	0.81%
2018/12/06	0	0.00	30	63.50	62.80	-30	825	-3.63%
2018/12/03	0	0.00	2	65.30	66.10	-2	1,084	-0.18%
2018/11/30	2	64.40	0	0.00	64.30	2	1,096	0.18%
2018/10/31	1	52.80	1	53.50	52.80	0	1,316	0.00%
2018/10/29	0	0.00	1	50.40	50.90	-1	1,340	-0.07%
2018/10/16	0.3	57.00	0	0.00	57.00	0.3	1,514	0.02%
2018/10/15	0	0.00	5.4	57.24	56.50	-5.4	1,538	-0.35%
2018/10/12	35	55.84	1	55.20	55.90	34	1,564	2.17%
2018/10/02	0	0.00	0.7	72.30	72.30	-0.7	1,903	-0.04%
2018/10/01	0.3	72.30	0	0.00	72.30	0.3	1,945	0.02%
2018/09/18	1	54.40	0	0.00	53.90	1	2,104	0.05%
2018/09/10	1	55.30	2	54.80	54.80	-1	2,841	-0.04%
2018/09/07	1	56.00	0	0.00	54.70	1	2,907	0.03%
2018/09/04	2	57.55	1	58.00	57.30	1	3,522	0.03%
2018/09/03	1	56.60	0	0.00	57.30	1	3,740	0.03%
2018/08/31	24	58.26	25	58.76	60.40	-1	3,722	-0.03%
2018/08/14	101	54.13	0	0.00	54.70	101	4,972	2.03%	大買/鉅額交易
2018/08/01	0	0.00	20	56.25	56.00	-20	4,980	-0.40%
2018/07/16	10	59.40	0	0.00	58.10	10	4,892	0.20%
2018/07/11	10	57.40	10	56.90	56.90	0	4,857	0.00%
2018/07/10	10	56.80	0	0.00	57.60	10	4,853	0.21%
2018/07/09	1	55.80	0	0.00	55.90	1	4,851	0.02%
2018/07/03	0	0.00	1	60.40	59.00	-1	4,750	-0.02%
2018/07/02	1	59.60	0	0.00	59.00	1	4,663	0.02%
2018/06/29	1	58.90	0	0.00	58.80	1	4,682	0.02%
2018/06/28	1	58.30	0	0.00	58.30	1	4,687	0.02%
2018/06/27	2	61.20	2	60.30	59.40	0	4,809	0.00%
2018/06/26	0	0.00	1	61.00	61.50	-1	4,766	-0.02%
2018/06/22	3	60.47	3	59.60	59.00	0	4,754	0.00%
2018/06/21	12	61.41	13	62.08	63.00	-1	4,657	-0.02%
2018/06/20	12	58.49	12	56.42	59.40	0	4,408	0.00%
2018/06/19	1	57.70	1	58.10	57.40	0	4,246	0.00%
2018/06/15	1	59.60	1	60.00	59.90	0	4,207	0.00%
2018/06/13	3	61.00	4	60.75	58.00	-1	3,945	-0.03%
2018/06/12	4	61.08	2	62.35	60.60	2	3,782	0.05%
2018/06/11	0	0.00	1	57.90	58.00	-1	3,466	-0.03%
2018/06/08	0	0.00	5	53.00	54.00	-5	3,272	-0.15%
2018/06/06	10	53.00	10	53.34	54.10	0	3,199	0.00%
2018/06/01	17	53.96	17	53.52	52.90	0	3,206	0.00%
2018/05/30	13	57.43	22	58.32	57.20	-9	2,902	-0.31%
2018/05/29	5	54.52	14	56.09	56.60	-9	2,395	-0.38%
2018/05/28	0	0.00	15	51.03	51.50	-15	2,265	-0.66%
2018/05/25	10	48.45	5	49.30	48.45	5	2,152	0.23%
2018/05/24	12	48.33	12	49.01	49.15	0	2,134	0.00%
2018/05/22	5	47.50	0	0.00	46.90	5	2,106	0.24%
2018/05/21	15	48.08	0	0.00	47.65	15	2,125	0.71%
2018/05/17	1	48.10	2	47.60	47.20	-1	2,131	-0.05%
2018/05/14	0	0.00	285	45.73	46.35	-285	2,263	-12.59%	大賣/鉅額交易
2018/04/25	0	0.00	157	45.00	45.70	-157	3,035	-5.17%	大賣/鉅額交易
2018/04/16	9	48.02	0	0.00	47.65	9	2,961	0.30%
2018/04/13	0	0.00	65	46.89	47.55	-65	2,945	-2.21%
2018/04/12	2	46.50	21	46.57	46.70	-19	2,950	-0.64%
2018/04/11	10	47.15	0	0.00	46.95	10	3,035	0.33%
2018/04/03	0	0.00	23	47.97	48.10	-23	3,066	-0.75%
2018/04/02	12	48.15	30	47.92	47.60	-18	3,045	-0.59%
2018/03/31	51	49.11	6	49.05	49.15	45	2,990	1.50%
2018/03/30	76	50.85	55	51.19	50.50	21	2,963	0.71%
2018/03/29	41	49.73	0	0.00	49.45	41	2,823	1.45%
2018/03/28	2	49.23	1	48.30	48.00	1	2,781	0.04%
2018/03/27	0	0.00	43	47.15	47.50	-43	2,661	-1.62%
2018/03/26	0	0.00	43	45.45	46.50	-43	2,638	-1.63%
2018/03/23	0	0.00	47	44.99	45.05	-47	2,643	-1.78%
2018/03/20	0	0.00	230	46.60	46.80	-230	2,620	-8.78%	大賣/鉅額交易
2018/03/15	42	47.71	0	0.00	47.55	42	2,640	1.59%
2018/03/13	0	0.00	1	48.00	48.20	-1	2,691	-0.04%
2018/03/12	0	0.00	2	46.85	46.85	-2	2,670	-0.07%
2018/03/08	174	47.29	0	0.00	46.50	174	2,639	6.59%	大買/鉅額交易
2018/03/07	111	47.29	0	0.00	45.85	111	2,573	4.31%	大買/鉅額交易
2018/02/09	0	0.00	32	40.00	42.20	-32	2,861	-1.12%
2018/02/08	78	43.52	0	0.00	43.30	78	2,915	2.68%
2018/02/07	24	44.85	0	0.00	44.00	24	2,919	0.82%
2018/02/06	20	43.65	31	43.24	42.95	-11	2,884	-0.38%
2018/02/05	0	0.00	183	47.05	47.70	-183	2,818	-6.49%	大賣/鉅額交易
2018/02/02	97	51.75	0	0.00	50.80	97	2,788	3.48%
2018/02/01	289	52.14	42	51.54	51.40	247	2,790	8.85%	大買/鉅額交易
2018/01/30	1	52.00	48	50.86	51.10	-47	2,649	-1.77%
2018/01/29	0	0.00	1	49.70	49.60	-1	2,409	-0.04%
2018/01/23	113	47.90	0	0.00	47.15	113	2,924	3.86%	大買/鉅額交易
2018/01/18	171	46.95	0	0.00	46.55	171	3,359	5.09%	大買/鉅額交易
2018/01/10	0	0.00	5	45.95	45.95	-5	3,932	-0.13%
2018/01/05	9	49.34	3	48.75	48.70	6	4,087	0.15%
2018/01/03	55	46.62	0	0.00	46.00	55	3,920	1.40%
2018/01/02	53	46.12	0	0.00	46.60	53	3,898	1.36%