振曜 (6143)-康和券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▲2.5
漲幅
+2.36%
成交量
759張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	108.50	5	109.00	108.50	0	2,311	0.00%
2024/12/09	5	120.00	9	120.94	118.50	-4	2,499	-0.16%
2024/12/06	4	116.75	0	0.00	117.00	4	2,429	0.16%
2024/12/03	5	119.00	5	121.00	117.00	0	2,579	0.00%
2024/11/29	1	116.00	1	117.00	118.50	0	2,692	0.00%
2024/11/25	2	128.50	0	0.00	128.50	2	3,527	0.06%
2024/11/22	4	129.88	7	132.00	131.00	-3	3,579	-0.08%
2024/11/21	3	118.00	0	0.00	126.50	3	3,484	0.09%
2024/11/13	0	0.00	60	117.88	118.00	-60	3,502	-1.71%
2024/11/08	1	117.00	2	119.50	117.50	-1	3,451	-0.03%
2024/11/04	1	120.00	0	0.00	119.50	1	3,520	0.03%
2024/10/28	1	125.00	79	123.88	122.50	-78	3,518	-2.22%
2024/10/25	0	0.00	190	130.82	131.00	-190	3,474	-5.47%	大賣/鉅額交易
2024/10/11	15	142.23	16	135.56	142.50	-1	3,313	-0.03%
2024/10/09	6	134.75	3	135.50	134.00	3	3,207	0.09%
2024/10/07	3	135.00	3	136.00	135.00	0	3,264	0.00%
2024/10/04	1	137.00	7	134.50	134.50	-6	3,263	-0.18%
2024/10/01	0	0.00	5	138.60	138.00	-5	3,266	-0.15%
2024/09/30	2	137.00	0	0.00	135.00	2	3,260	0.06%
2024/09/27	0	0.00	2	140.50	140.50	-2	3,230	-0.06%
2024/09/26	2	146.00	0	0.00	143.00	2	3,234	0.06%
2024/09/25	0	0.00	5	149.10	145.50	-5	3,258	-0.15%
2024/09/24	10	150.45	1	147.00	147.00	9	3,243	0.28%
2024/09/23	17	153.29	32	153.70	151.00	-15	3,198	-0.47%
2024/09/20	34	151.44	2	152.00	151.50	32	3,130	1.02%
2024/09/19	3	145.67	15	149.67	150.50	-12	3,060	-0.39%
2024/09/18	12	146.29	1	143.00	141.50	11	2,980	0.37%
2024/09/16	1	137.50	5	137.10	140.50	-4	2,909	-0.14%
2024/09/13	0	0.00	22	133.95	138.50	-22	2,899	-0.76%
2024/09/12	7	135.50	0	0.00	134.00	7	2,922	0.24%
2024/09/10	1	132.50	5	132.50	132.00	-4	2,922	-0.14%
2024/09/03	0	0.00	2	149.00	148.50	-2	3,097	-0.06%
2024/09/02	1	152.00	6	150.58	150.00	-5	3,041	-0.16%
2024/08/30	2	156.50	3	153.83	151.50	-1	3,036	-0.03%
2024/08/29	0	0.00	5	155.00	156.50	-5	2,956	-0.17%
2024/08/28	5	150.70	18	152.36	150.00	-13	2,781	-0.47%
2024/08/27	8	147.94	23	140.43	148.50	-15	2,475	-0.61%
2024/08/26	3	135.00	0	0.00	135.00	3	2,215	0.14%
2024/08/23	8	132.06	7	131.57	133.50	1	2,144	0.05%
2024/08/22	12	125.71	12	129.17	127.50	0	2,089	0.00%
2024/08/20	1	121.50	0	0.00	120.50	1	2,021	0.05%
2024/08/16	1	125.50	0	0.00	122.50	1	2,095	0.05%
2024/08/14	0	0.00	1	121.00	120.00	-1	2,145	-0.05%
2024/08/12	1	121.00	0	0.00	119.00	1	2,212	0.05%
2024/07/12	0	0.00	0.4	123.00	122.50	-0.4	3,636	-0.01%
2024/07/09	2	121.50	10	120.95	124.00	-8	3,682	-0.22%
2024/07/08	0	0.00	2	125.00	126.50	-2	3,615	-0.06%
2024/07/05	0	0.00	20	125.58	128.00	-20	3,630	-0.55%
2024/07/04	2	124.25	0	0.00	125.50	2	3,620	0.06%
2024/07/03	1	127.00	0	0.00	127.00	1	3,616	0.03%
2024/07/02	2	129.75	0	0.00	127.50	2	3,675	0.05%
2024/07/01	5	130.00	2	136.00	128.50	3	3,661	0.08%
2024/06/25	1	134.00	3	135.00	135.00	-2	3,597	-0.06%
2024/06/24	0	0.00	3	139.50	138.00	-3	3,566	-0.08%
2024/06/20	0	0.00	20	136.93	140.00	-20	3,583	-0.56%
2024/06/19	19	139.18	41	139.49	138.00	-22	3,549	-0.62%
2024/06/18	3	137.50	12	136.50	135.50	-9	3,481	-0.26%
2024/06/17	6	139.00	0	0.00	138.00	6	3,467	0.17%
2024/06/14	17	138.18	3	141.00	139.00	14	3,452	0.41%
2024/06/13	3	132.00	0	0.00	133.00	3	3,354	0.09%
2024/06/07	13	138.00	41	129.00	126.00	-28	3,254	-0.86%
2024/06/06	28	137.50	0	0.00	137.00	28	3,110	0.90%
2024/06/05	3	138.67	0	0.00	136.00	3	3,141	0.10%
2024/05/31	0	0.00	3	130.50	131.00	-3	3,490	-0.09%
2024/05/29	0	0.00	227	133.82	132.50	-227	3,672	-6.18%	大賣/鉅額交易
2024/05/28	227	132.78	0	0.00	133.00	227	3,803	5.97%	大買/鉅額交易
2024/05/27	0	0.00	1	135.50	135.00	-1	3,844	-0.03%
2024/05/24	0	0.00	1	131.00	130.00	-1	3,821	-0.03%
2024/05/23	5	128.40	0	0.00	128.00	5	3,803	0.13%
2024/05/21	120	129.38	0	0.00	127.00	120	3,751	3.20%	大買/鉅額交易
2024/05/20	20	124.55	2	123.00	123.50	18	3,701	0.49%
2024/05/17	2	123.75	0	0.00	125.00	2	3,681	0.05%
2024/05/15	0	0.00	200	119.42	117.00	-200	3,621	-5.52%	大賣/鉅額交易
2024/05/14	200	119.93	1	117.50	119.00	199	3,596	5.53%	大買/鉅額交易
2024/05/13	0	0.00	10	121.00	118.50	-10	3,573	-0.28%
2024/05/10	1	126.50	1	125.50	121.00	0	3,551	0.00%
2024/05/09	1	123.00	0	0.00	122.00	1	3,501	0.03%
2024/05/08	10	127.60	0	0.00	126.50	10	3,422	0.29%
2024/05/03	3	122.33	12.1	118.12	122.00	-9.1	3,351	-0.27%
2024/05/02	13	113.23	3	112.00	116.50	10	3,228	0.31%
2024/04/30	4	108.38	0	0.00	108.50	4	3,167	0.13%
2024/04/29	0.4	113.50	0	0.00	113.50	0.4	3,086	0.01%
2024/04/26	10	111.50	6	114.00	116.50	4	2,901	0.14%
2024/04/25	1	108.50	1	110.50	109.00	0	2,756	0.00%
2024/04/24	5	106.50	0	0.00	105.50	5	2,687	0.19%
2024/04/22	1	110.00	1	104.50	105.00	0	2,635	0.00%
2024/04/19	0	0.00	5	109.60	109.00	-5	2,546	-0.20%
2024/04/18	300	102.97	1	102.00	105.00	299	2,332	12.82%	大買/鉅額交易
2024/04/17	0	0.00	5	101.50	100.50	-5	2,225	-0.22%
2024/04/11	3	96.23	0	0.00	97.20	3	2,266	0.13%
2024/04/08	5	102.60	1	102.50	103.00	4	2,210	0.18%
2024/04/03	0	0.00	3	96.70	96.80	-3	2,145	-0.14%
2024/04/02	3	94.90	0	0.00	95.30	3	2,135	0.14%
2024/04/01	0	0.00	1	94.60	95.10	-1	2,132	-0.05%
2024/03/11	1	98.30	0	0.00	96.80	1	2,815	0.04%
2024/03/08	2	99.95	1.3	99.92	99.90	0.7	2,996	0.02%
2024/03/06	20	107.53	0	0.00	107.00	20	3,204	0.62%
2024/03/05	0	0.00	1	104.00	103.50	-1	3,125	-0.03%
2024/03/04	3	102.00	0	0.00	100.00	3	3,014	0.10%
2024/03/01	40	97.94	3	97.70	99.90	37	2,947	1.26%
2024/02/29	3	94.07	5	94.66	96.20	-2	2,810	-0.07%
2024/02/27	1.3	87.07	0	0.00	87.50	1.3	2,772	0.05%
2024/02/22	1	90.50	0	0.00	90.20	1	2,812	0.04%
2024/02/02	0	0.00	1	88.60	87.60	-1	3,084	-0.03%
2024/02/01	0	0.00	100	88.55	88.10	-100	3,102	-3.22%
2024/01/30	1	91.90	16	91.63	91.30	-15	3,132	-0.48%
2024/01/29	1	89.40	0	0.00	89.30	1	3,186	0.03%
2024/01/26	101	89.71	1	89.50	88.90	100	3,179	3.14%	大買/
2024/01/09	4	82.35	210	82.14	82.20	-206	3,471	-5.93%	大賣/鉅額交易
2024/01/03	1	87.40	0	0.00	88.00	1	3,362	0.03%
2023/12/28	1	89.80	50	90.02	89.50	-49	3,343	-1.47%
2023/12/27	0	0.00	40	89.32	89.50	-40	3,338	-1.20%
2023/12/26	30	88.53	0	0.00	88.50	30	3,334	0.90%
2023/12/25	4	90.40	0	0.00	89.40	4	3,315	0.12%
2023/12/22	2	91.30	0	0.00	90.70	2	3,295	0.06%
2023/12/21	3	91.00	0	0.00	90.60	3	3,269	0.09%
2023/12/20	1	92.40	0	0.00	92.30	1	3,281	0.03%
2023/12/18	1	95.00	0	0.00	94.10	1	3,290	0.03%
2023/12/15	60	95.95	0	0.00	95.50	60	3,277	1.83%
2023/12/14	2	95.30	0	0.00	95.00	2	3,262	0.06%
2023/12/11	100	97.20	0	0.00	96.60	100	3,138	3.19%
2023/12/06	101	104.16	12	108.00	99.80	89	2,872	3.10%	大買/
2023/12/05	2	103.00	52	102.24	103.00	-50	2,577	-1.94%
2023/12/04	68	100.32	12	98.93	103.00	56	2,360	2.37%
2023/12/01	5	95.64	155	93.99	94.00	-150	2,150	-6.97%	大賣/鉅額交易
2023/11/30	150	92.54	0	0.00	92.40	150	1,897	7.90%	大買/鉅額交易
2023/11/27	1	87.70	0	0.00	87.50	1	1,852	0.05%
2023/11/24	0	0.00	1	89.30	87.60	-1	1,848	-0.05%
2023/11/22	0	0.00	15	91.27	91.00	-15	1,789	-0.84%
2023/11/21	15	90.67	0	0.00	90.60	15	1,779	0.84%
2023/11/15	0	0.00	55	92.32	91.00	-55	1,731	-3.18%
2023/11/14	26	91.80	25	91.84	92.40	1	1,670	0.06%
2023/11/13	53	90.62	23	90.00	90.30	30	1,575	1.90%
2023/11/09	3	85.70	0	0.00	85.50	3	1,465	0.20%
2023/11/08	10	88.00	1	88.10	87.00	9	1,454	0.62%
2023/11/07	26	87.90	1	90.00	87.60	25	1,471	1.70%
2023/11/06	1	88.00	1	89.00	88.00	0	1,463	0.00%
2023/11/02	1	81.60	0	0.00	81.40	1	1,362	0.07%
2023/11/01	0	0.00	1	79.70	80.10	-1	1,349	-0.07%
2023/10/31	1	82.50	1	83.50	81.00	0	1,347	0.00%
2023/10/30	0	0.00	1	79.20	80.00	-1	1,309	-0.08%
2023/10/27	1	81.40	7	81.61	81.10	-6	1,292	-0.46%
2023/10/26	1	80.90	6	81.57	81.40	-5	1,251	-0.40%
2023/10/25	16	77.71	4	77.95	78.10	12	1,108	1.08%
2023/09/08	0	0.00	2	74.10	74.50	-2	1,484	-0.13%
2023/09/04	2	72.70	0	0.00	73.50	2	1,548	0.13%
2023/08/30	0	0.00	2	68.40	68.60	-2	1,701	-0.12%
2023/08/29	0	0.00	15	65.50	66.40	-15	1,773	-0.85%
2023/08/24	0	0.00	15	67.30	67.10	-15	1,822	-0.82%
2023/08/23	0	0.00	4	68.05	67.40	-4	1,811	-0.22%
2023/08/21	5	68.50	0	0.00	68.10	5	1,852	0.27%
2023/08/18	25	71.32	0	0.00	70.00	25	1,848	1.35%
2023/08/14	2	71.00	0	0.00	70.20	2	1,871	0.11%
2023/08/09	0	0.00	15	76.05	75.90	-15	1,777	-0.84%
2023/07/25	0	0.00	24	76.40	76.60	-24	1,974	-1.22%
2023/07/24	0	0.00	26	76.80	76.30	-26	1,978	-1.31%
2023/07/18	2	79.80	0	0.00	79.00	2	2,073	0.10%
2023/07/17	10	82.10	0	0.00	82.00	10	2,118	0.47%
2023/07/14	0	0.00	6	80.58	81.60	-6	2,143	-0.28%
2023/06/27	2	86.90	0	0.00	86.60	2	2,573	0.08%
2023/06/20	1	93.00	2	94.40	91.60	-1	3,162	-0.03%
2023/06/19	2	93.60	0	0.00	93.90	2	3,335	0.06%
2023/06/16	2	92.55	0	0.00	92.90	2	3,379	0.06%
2023/06/15	7	95.29	0	0.00	94.30	7	3,372	0.21%
2023/06/14	3	95.10	0	0.00	95.40	3	3,322	0.09%
2023/06/13	5	93.20	0	0.00	93.40	5	3,265	0.15%
2023/06/07	5	93.20	0	0.00	91.20	5	3,262	0.15%
2023/06/06	7	94.51	2	94.20	93.00	5	3,238	0.15%
2023/06/05	10	89.50	0	0.00	93.40	10	3,195	0.31%
2023/06/01	10	88.00	0	0.00	86.60	10	3,145	0.32%
2023/05/24	5	87.50	0	0.00	87.90	5	3,303	0.15%
2023/05/23	15	88.90	53	87.97	87.90	-38	3,385	-1.12%
2023/05/22	3	88.80	0	0.00	88.50	3	3,495	0.09%
2023/05/19	1	87.60	0	0.00	86.70	1	3,634	0.03%
2023/05/18	1	88.80	120	88.16	88.10	-119	3,832	-3.11%	大賣/鉅額交易
2023/05/17	2	89.40	0	0.00	89.20	2	3,852	0.05%
2023/05/15	1	88.00	0	0.00	88.50	1	3,879	0.03%
2023/05/11	0	0.00	15	87.54	86.90	-15	4,052	-0.37%
2023/05/09	10	92.00	0	0.00	89.20	10	4,015	0.25%
2023/05/05	15	92.59	0	0.00	92.50	15	4,078	0.37%
2023/05/03	5	92.62	0	0.00	92.50	5	4,252	0.12%
2023/05/02	0	0.00	1	93.30	92.00	-1	4,293	-0.02%
2023/04/28	7	94.67	6	93.83	96.20	1	4,236	0.02%
2023/04/26	16	89.03	0	0.00	90.30	16	4,121	0.39%
2023/04/25	19	90.10	2	89.30	89.10	17	4,112	0.41%
2023/04/24	0	0.00	1	93.80	93.20	-1	4,082	-0.02%
2023/04/20	5	95.84	0	0.00	95.30	5	4,074	0.12%
2023/04/17	10	102.50	10	101.50	103.00	0	4,175	0.00%
2023/04/13	0	0.00	1	101.50	100.50	-1	4,330	-0.02%
2023/04/12	1	100.50	0	0.00	102.00	1	4,362	0.02%
2023/04/10	0	0.00	1	102.00	101.50	-1	4,331	-0.02%
2023/03/30	1	109.00	0	0.00	102.00	1	4,209	0.02%
2023/03/27	0	0.00	3	104.67	106.50	-3	3,995	-0.08%
2023/03/24	1	102.50	1	103.00	104.50	0	3,917	0.00%
2023/03/22	1	94.00	8	92.40	97.60	-7	3,464	-0.20%
2023/03/21	0	0.00	4	88.90	88.80	-4	3,275	-0.12%
2023/03/16	0	0.00	1	82.90	81.70	-1	3,215	-0.03%
2023/03/15	4.1	83.44	0	0.00	83.30	4.1	3,225	0.13%
2023/03/08	4	86.55	3	86.40	86.80	1	3,300	0.03%
2023/03/06	1	90.70	0	0.00	90.00	1	3,454	0.03%
2023/03/03	3	88.50	1	88.60	88.00	2	3,562	0.06%
2023/03/02	8	88.75	0	0.00	88.40	8	3,619	0.22%
2023/03/01	0	0.00	1	87.50	87.70	-1	3,648	-0.03%
2023/02/24	2	87.80	34	90.01	87.70	-32	3,635	-0.88%
2023/02/23	3	89.40	3	88.80	89.40	0	3,597	0.00%
2023/02/22	14	88.81	15	89.25	88.60	-1	3,625	-0.03%
2023/02/21	7	89.23	3	89.77	89.90	4	3,591	0.11%
2023/02/20	1	89.40	0	0.00	88.20	1	3,589	0.03%
2023/02/17	1	83.00	1	87.00	88.00	0	3,636	0.00%
2023/02/16	1	82.40	1	83.80	82.70	0	3,611	0.00%
2023/02/10	0	0.00	35	78.20	75.00	-35	3,407	-1.03%
2023/02/03	0	0.00	1	80.00	77.40	-1	3,205	-0.03%
2023/02/02	39	77.77	3	79.30	79.30	36	3,137	1.15%
2023/01/31	4	71.90	4	73.38	75.30	0	2,963	0.00%
2023/01/11	1	71.40	151	71.01	71.10	-150	2,931	-5.12%	大賣/鉅額交易
2023/01/06	10	75.40	2	75.00	75.70	8	2,835	0.28%
2023/01/05	16	76.06	20	76.32	74.60	-4	2,803	-0.14%
2023/01/04	56	72.09	2	75.20	74.50	54	2,662	2.03%
2023/01/03	100	68.00	0	0.00	69.80	100	2,493	4.01%
2022/12/30	1	64.20	45	64.22	63.50	-44	2,457	-1.79%
2022/12/14	30	71.92	0	0.00	73.50	30	2,740	1.09%
2022/12/06	5	75.60	72	73.90	72.00	-67	2,736	-2.45%
2022/12/02	0	0.00	1	76.90	73.90	-1	2,636	-0.04%
2022/12/01	3	75.10	12	74.26	74.60	-9	2,588	-0.35%
2022/11/30	3	74.47	3	74.60	74.60	0	2,599	0.00%
2022/11/28	8	75.05	3	77.00	76.20	5	2,644	0.19%
2022/11/25	2	73.80	0	0.00	74.40	2	2,514	0.08%
2022/11/16	0	0.00	1	67.50	68.80	-1	2,094	-0.05%
2022/11/15	7	68.83	6	69.33	70.00	1	2,021	0.05%
2022/11/11	0	0.00	50	61.77	62.00	-50	1,887	-2.65%
2022/11/09	0	0.00	20	59.46	60.90	-20	1,917	-1.04%
2022/11/01	2	56.65	1	57.30	57.30	1	2,019	0.05%
2022/10/31	0	0.00	60	55.98	55.80	-60	2,018	-2.97%
2022/10/27	10	55.10	0	0.00	54.70	10	2,031	0.49%
2022/10/21	30	58.23	30	57.26	57.40	0	1,986	0.00%
2022/10/20	30	58.72	0	0.00	59.00	30	1,968	1.52%
2022/10/14	10	60.97	0	0.00	60.80	10	1,975	0.51%
2022/10/11	11	60.20	0	0.00	60.20	11	1,962	0.56%
2022/10/06	29	63.24	1	63.40	63.30	28	1,960	1.43%
2022/10/05	40	63.04	0	0.00	62.60	40	1,958	2.04%
2022/10/04	51	60.27	0	0.00	60.60	51	1,930	2.64%
2022/09/26	0	0.00	1	64.80	62.10	-1	2,109	-0.05%
2022/09/23	3	67.40	2	68.10	66.30	1	2,129	0.05%
2022/09/22	0	0.00	2	64.50	64.80	-2	2,144	-0.09%
2022/09/15	2	64.30	1	66.50	62.50	1	2,637	0.04%
2022/09/13	1	62.60	0	0.00	63.10	1	2,545	0.04%
2022/09/07	1	57.90	0	0.00	57.50	1	2,535	0.04%
2022/09/05	2	61.35	2	61.40	61.70	0	2,501	0.00%
2022/08/26	0	0.00	1	58.80	58.30	-1	2,276	-0.04%
2022/08/23	0	0.00	1	56.50	58.00	-1	2,231	-0.04%
2022/08/22	0	0.00	1	57.80	57.00	-1	2,215	-0.05%
2022/08/19	3	60.13	31	57.42	57.40	-28	2,198	-1.27%
2022/08/18	3	59.43	52	59.67	59.20	-49	2,133	-2.30%
2022/08/15	32	57.05	5	56.32	57.00	27	1,966	1.37%
2022/08/12	54	55.99	2	55.65	56.00	52	1,948	2.67%
2022/08/09	1	52.00	0	0.00	52.50	1	1,819	0.05%
2022/07/20	0	0.00	1	51.20	51.10	-1	1,687	-0.06%
2022/07/15	0	0.00	3	49.00	49.20	-3	1,654	-0.18%
2022/07/13	1	46.30	0	0.00	47.30	1	1,628	0.06%
2022/07/12	1	45.35	0	0.00	45.35	1	1,617	0.06%
2022/07/08	6	44.53	0	0.00	43.70	6	1,591	0.38%
2022/07/06	0	0.00	188	45.61	43.50	-188	1,453	-12.93%	大賣/鉅額交易
2022/07/01	0	0.00	25	58.23	55.70	-25	1,162	-2.15%
2022/06/30	22	62.16	1	62.20	61.80	21	1,058	1.98%
2022/06/29	28	61.55	24	64.08	64.00	4	944	0.42%
2022/06/28	10	61.22	11	61.62	60.70	-1	660	-0.15%
2022/06/27	4	58.25	4	59.15	58.60	0	515	0.00%
2022/06/22	0	0.00	1	54.50	53.70	-1	394	-0.25%
2022/06/21	9	54.96	4	55.50	54.70	5	397	1.26%
2022/06/20	47	55.22	1	54.00	54.00	46	389	11.82%
2022/06/17	52	54.24	2	54.20	55.30	50	373	13.38%
2022/06/16	88	54.97	0	0.00	54.20	88	353	24.87%
2022/06/06	0	0.00	3	50.30	50.00	-3	317	-0.94%
2022/04/21	0	0.00	2	50.90	50.90	-2	395	-0.51%
2022/04/19	0	0.00	1	50.00	50.10	-1	417	-0.24%
2022/04/11	0	0.00	0	48.80	48.80	0	702	0.00%
2022/03/22	0	0.00	2	49.00	49.80	-2	969	-0.21%
2022/03/21	1	48.45	0	0.00	48.70	1	978	0.10%
2022/02/24	2	50.10	0	0.00	50.50	2	1,406	0.14%
2022/01/11	1	56.90	1	57.30	56.90	0	2,835	0.00%
2022/01/07	2	59.80	0	0.00	59.00	2	2,812	0.07%
2022/01/05	0	0.00	1	61.50	58.50	-1	2,740	-0.04%
2022/01/04	5	60.54	6	60.00	60.00	-1	2,728	-0.04%
2021/12/27	0	0.00	300	57.34	57.00	-300	2,737	-10.96%	大賣/鉅額交易
2021/12/22	0	0.00	0	59.80	59.10	0	2,796	0.00%
2021/12/10	0	0.00	1	57.20	57.80	-1	3,478	-0.03%
2021/12/07	1	57.60	0	0.00	57.90	1	3,470	0.03%
2021/12/06	1	57.00	1	57.50	56.50	0	3,455	0.00%
2021/12/03	0	0.00	11	55.75	57.00	-11	3,477	-0.32%
2021/12/01	2	55.60	1	56.40	56.00	1	3,517	0.03%
2021/11/30	0	0.00	4	56.13	56.80	-4	3,541	-0.11%
2021/11/29	0	0.00	1	56.20	55.30	-1	3,577	-0.03%
2021/11/26	2	55.40	2	57.30	55.60	0	3,665	0.00%
2021/11/25	1	58.20	0	0.00	58.20	1	3,717	0.03%
2021/11/24	2	61.55	0	0.00	59.60	2	3,913	0.05%
2021/11/23	6	61.62	0	0.00	60.80	6	3,952	0.15%
2021/11/22	11	63.27	2	62.00	62.00	9	3,952	0.23%
2021/11/18	21	59.44	20	59.50	58.20	1	3,687	0.03%
2021/11/17	0	0.00	8	56.04	57.40	-8	3,465	-0.23%
2021/11/16	8	55.55	2	57.10	55.10	6	3,427	0.18%
2021/11/15	20	55.97	18	56.60	56.50	2	3,421	0.06%
2021/11/11	15	54.63	15	54.93	54.60	0	3,413	0.00%
2021/11/05	18	55.25	18	54.73	54.70	0	3,463	0.00%
2021/11/03	0	0.00	14	55.34	55.20	-14	3,519	-0.40%
2021/11/02	8	55.11	11	55.95	55.30	-3	3,544	-0.08%
2021/11/01	38	58.85	24	59.55	58.50	14	3,547	0.39%
2021/10/29	1	57.00	0	0.00	57.00	1	3,536	0.03%
2021/10/28	0	0.00	26	56.89	57.00	-26	3,547	-0.73%
2021/10/27	6	53.80	46	54.15	54.10	-40	3,421	-1.17%
2021/10/26	63	56.24	17	55.99	54.50	46	3,536	1.30%
2021/10/25	0	0.00	2	53.60	54.80	-2	3,729	-0.05%
2021/10/22	20	52.99	0	0.00	54.40	20	3,829	0.52%
2021/10/20	0	0.00	1	52.80	52.60	-1	4,044	-0.02%
2021/10/19	0	0.00	20	52.69	52.80	-20	4,038	-0.50%
2021/10/18	0	0.00	5	51.28	51.10	-5	4,024	-0.12%
2021/10/14	0	0.00	92	49.65	50.10	-92	4,027	-2.28%
2021/10/13	25	52.10	0	0.00	50.90	25	4,040	0.62%
2021/10/12	32	54.38	1	54.30	53.00	31	4,019	0.77%
2021/10/08	0	0.00	7	54.29	53.40	-7	3,984	-0.18%
2021/10/07	0	0.00	9	52.26	52.50	-9	3,947	-0.23%
2021/10/06	16	53.11	0	0.00	51.30	16	3,952	0.40%
2021/10/05	1	52.60	0	0.00	52.60	1	3,936	0.03%
2021/10/04	0	0.00	20	51.04	50.10	-20	3,904	-0.51%
2021/10/01	0	0.00	15	50.40	50.60	-15	3,874	-0.39%
2021/09/30	27	54.63	32	54.72	54.70	-5	3,834	-0.13%
2021/09/29	3	53.53	10	53.33	53.30	-7	3,814	-0.18%
2021/09/28	13	58.63	0	0.00	58.70	13	3,740	0.35%
2021/09/27	10	60.13	50	59.40	60.20	-40	3,676	-1.09%
2021/09/24	2	58.40	6	58.47	59.90	-4	3,419	-0.12%
2021/09/23	0	0.00	45	55.03	54.50	-45	3,184	-1.41%
2021/09/22	1	53.30	0	0.00	53.30	1	3,102	0.03%
2021/09/17	3	53.90	18	53.17	55.00	-15	3,080	-0.49%
2021/09/16	115	53.62	143	53.58	54.50	-28	3,012	-0.93%	大買/大賣/
2021/09/15	0	0.00	14	49.94	50.10	-14	2,899	-0.48%
2021/09/14	14	50.59	13	49.73	49.60	1	2,887	0.03%
2021/09/13	1	49.60	22	49.49	48.95	-21	2,864	-0.73%
2021/09/10	55	49.08	0	0.00	48.85	55	2,850	1.93%
2021/09/09	1	49.05	29	48.87	49.75	-28	2,838	-0.99%
2021/09/08	41	50.26	11	50.06	48.65	30	2,818	1.06%
2021/09/07	28	50.94	25	50.88	51.50	3	2,779	0.11%
2021/09/06	4	53.43	1	53.70	50.00	3	2,741	0.11%
2021/09/03	79	52.58	3	53.70	52.40	76	2,713	2.80%
2021/09/02	19	54.24	2	54.40	53.50	17	2,676	0.64%
2021/09/01	1	56.30	12	57.66	56.30	-11	2,617	-0.42%
2021/08/31	20	54.88	8	55.63	55.80	12	2,500	0.48%
2021/08/30	5	57.20	16	55.06	56.70	-11	2,401	-0.46%
2021/08/27	137	52.55	37	52.68	53.00	100	2,174	4.60%	大買/
2021/08/26	1	48.85	1	49.35	48.75	0	2,075	0.00%
2021/08/24	1	44.95	0	0.00	44.15	1	1,951	0.05%
2021/08/18	29	42.38	39	42.57	42.80	-10	1,874	-0.53%
2021/08/17	0	0.00	95	43.14	42.10	-95	1,845	-5.15%
2021/08/16	10	43.90	165	44.03	44.90	-155	1,827	-8.48%	大賣/鉅額交易
2021/08/13	15	45.32	3	44.80	44.80	12	1,817	0.66%
2021/08/12	0	0.00	26	48.28	49.00	-26	1,782	-1.46%
2021/08/11	2	48.48	26	48.50	47.95	-24	1,780	-1.35%
2021/08/10	12	52.34	0	0.00	52.10	12	1,754	0.68%
2021/08/09	19	58.20	0	0.00	54.80	19	1,727	1.10%
2021/08/06	13	61.52	0	0.00	60.00	13	1,686	0.77%
2021/08/05	20	62.49	20	62.88	61.80	0	1,649	0.00%
2021/08/04	20	64.85	37	64.55	65.00	-17	1,594	-1.07%
2021/08/03	66	62.77	2	63.10	61.60	64	1,527	4.19%
2021/08/02	1	58.80	1	59.90	60.00	0	1,458	0.00%
2021/07/30	2	63.00	60	63.42	62.50	-58	1,398	-4.15%
2021/07/29	3	61.83	41	62.71	65.00	-38	1,282	-2.96%
2021/07/28	102	57.26	56	58.02	59.10	46	1,040	4.42%	大買/
2021/07/27	161	61.83	16	61.14	62.10	145	950	15.25%	大買/鉅額交易
2021/07/26	30	54.69	4	55.53	56.60	26	784	3.31%
2021/07/21	2	51.50	0	0.00	50.80	2	856	0.23%
2021/07/20	10	52.21	0	0.00	51.60	10	970	1.03%
2021/07/19	70	52.69	0	0.00	52.70	70	1,045	6.69%
2021/07/16	30	50.98	0	0.00	50.20	30	1,032	2.91%
2021/07/13	13	49.92	35	49.01	49.30	-22	1,032	-2.13%
2021/07/09	2	47.43	0	0.00	47.50	2	1,022	0.20%
2021/07/08	0	0.00	25	47.93	48.25	-25	1,034	-2.42%
2021/07/07	35	48.41	13	48.61	48.30	22	1,047	2.10%
2021/07/06	25	48.54	16	49.02	48.60	9	1,057	0.85%
2021/07/05	14	47.03	0	0.00	47.15	14	1,047	1.34%
2021/06/24	0	0.00	72	44.37	44.40	-72	1,117	-6.44%
2021/06/23	23	44.88	3	44.68	44.55	20	1,140	1.75%
2021/06/22	18	43.79	0	0.00	43.10	18	1,153	1.56%
2021/06/21	12	43.33	0	0.00	43.45	12	1,211	0.99%
2021/06/18	0	0.00	28	43.46	43.25	-28	1,229	-2.28%
2021/06/17	24	43.77	0	0.00	43.50	24	1,244	1.93%
2021/06/16	27	43.65	14	43.76	43.10	13	1,301	1.00%
2021/06/15	16	43.30	0	0.00	43.20	16	1,322	1.21%
2021/06/10	0	0.00	19	44.58	45.00	-19	1,516	-1.25%
2021/06/09	19	44.46	0	0.00	44.15	19	1,513	1.26%
2021/06/04	2	44.65	14	44.62	44.60	-12	1,524	-0.79%
2021/06/03	1	45.75	0	0.00	45.75	1	1,523	0.07%
2021/06/02	11	45.60	0	0.00	45.20	11	1,527	0.72%
2021/06/01	4	45.56	28	45.50	46.20	-24	1,524	-1.57%
2021/05/28	20	44.86	16	45.06	44.65	4	1,524	0.26%
2021/05/27	4	44.83	14	44.68	44.40	-10	1,524	-0.66%
2021/05/26	6	45.46	2	45.00	44.90	4	1,528	0.26%
2021/05/25	20	45.41	0	0.00	45.15	20	1,528	1.31%
2021/05/24	0	0.00	21	44.56	44.70	-21	1,534	-1.37%
2021/05/21	28	44.17	20	44.29	43.70	8	1,546	0.52%
2021/05/20	33	43.87	0	0.00	43.70	33	1,562	2.11%
2021/05/03	1	55.00	2	53.50	53.50	-1	1,420	-0.07%
2021/04/28	2	56.50	0	0.00	55.40	2	1,235	0.16%
2021/04/26	8	57.01	8	56.19	57.30	0	1,175	0.00%
2021/04/15	0	0.00	25	48.14	49.00	-25	934	-2.68%
2021/04/13	0	0.00	54	49.03	47.85	-54	908	-5.94%
2021/04/12	0	0.00	72	49.18	48.25	-72	892	-8.07%
2021/04/09	0	0.00	33	49.22	49.15	-33	875	-3.77%
2021/04/08	25	49.66	0	0.00	49.75	25	865	2.89%
2021/04/07	17	50.49	0	0.00	49.85	17	857	1.98%
2021/03/26	0	0.00	2	51.00	51.40	-2	776	-0.26%
2021/03/24	0	0.00	30	48.70	50.80	-30	732	-4.09%
2021/03/23	10	48.70	42	48.00	48.40	-32	671	-4.76%
2021/03/22	23	49.50	0	0.00	49.35	23	651	3.53%
2021/03/19	5	49.75	33	50.07	49.75	-28	635	-4.40%
2021/03/18	87	48.87	0	0.00	48.85	87	577	15.05%
2021/03/17	0	0.00	30	47.20	49.20	-30	562	-5.33%
2021/03/16	30	46.90	19	44.08	46.90	11	451	2.44%
2021/03/15	8	42.31	0	0.00	42.65	8	362	2.21%
2021/03/12	32	42.20	0	0.00	42.55	32	368	8.69%
2021/03/09	18	41.06	0	0.00	41.35	18	378	4.76%
2021/03/08	10	41.40	0	0.00	41.30	10	376	2.65%
2021/03/04	11	41.20	0	0.00	41.25	11	375	2.93%
2021/03/03	2	41.55	13	41.85	41.60	-11	374	-2.94%
2021/03/02	3	42.20	4	42.15	41.50	-1	371	-0.27%
2021/02/26	13	41.78	2	41.85	41.95	11	367	2.99%
2021/02/25	20	42.24	0	0.00	42.10	20	361	5.53%
2021/02/24	17	43.41	13	42.78	42.30	4	356	1.12%
2021/02/23	4	42.88	20	42.90	43.15	-16	347	-4.61%
2021/02/22	28	42.16	120	42.44	42.10	-92	332	-27.69%	大賣/
2021/02/19	31	41.55	0	0.00	41.50	31	306	10.10%
2020/12/29	29	40.18	0	0.00	39.75	29	153	18.93%
2020/12/28	89	38.53	0	0.00	39.00	89	136	65.11%
2020/12/17	0	0.00	9	38.08	38.55	-9	132	-6.80%
2020/12/16	27	38.46	18	38.35	38.50	9	133	6.76%
2020/12/02	2	36.55	0	0.00	36.70	2	88	2.26%
2020/09/14	0	35.80	0	0.00	35.80	0	279	0.00%
2020/08/11	0	0.00	10	38.15	38.50	-10	357	-2.80%
2020/07/20	0	0.00	1	40.40	40.45	-1	297	-0.34%
2020/06/23	2	40.23	0	0.00	40.05	2	284	0.70%
2020/06/09	0	0.00	4	39.90	39.80	-4	277	-1.44%
2019/10/17	0	0.00	34	40.42	40.80	-34	325	-10.45%
2019/10/14	0	0.00	20	40.43	40.35	-20	337	-5.92%
2019/10/03	0	0.00	3	41.00	41.10	-3	360	-0.83%
2019/08/07	0	0.00	5	47.85	47.20	-5	609	-0.82%
2019/07/29	0	0.00	2	51.10	51.20	-2	613	-0.33%
2019/07/26	2	50.10	0	0.00	50.10	2	597	0.33%
2019/06/14	0	0.00	1	45.40	45.25	-1	758	-0.13%
2019/05/31	1	49.65	2	49.40	48.75	-1	941	-0.11%
2019/05/30	0	0.00	10	49.52	49.10	-10	925	-1.08%
2019/05/29	2	47.30	4	47.48	47.80	-2	857	-0.23%
2019/05/27	1	45.80	5	45.75	45.55	-4	836	-0.48%
2019/05/23	1	45.85	1	47.00	45.95	0	852	0.00%
2019/05/20	0	0.00	1	46.20	46.00	-1	840	-0.12%
2019/05/16	0	0.00	1	46.55	45.50	-1	829	-0.12%
2019/05/07	3	47.25	3	46.80	46.50	0	803	0.00%
2019/05/06	0	0.00	2	46.63	46.70	-2	788	-0.25%
2019/05/02	0	0.00	2	44.73	44.70	-2	754	-0.27%
2019/04/17	0	0.00	1	45.30	45.00	-1	723	-0.14%
2019/04/15	0	0.00	0	44.05	44.20	0	718	0.00%
2019/04/12	1	45.10	0	0.00	43.50	1	716	0.14%
2019/04/11	0	0.00	43	45.77	45.10	-43	705	-6.10%
2019/04/10	0	0.00	5	46.50	46.90	-5	690	-0.72%
2019/04/03	6	46.50	0	0.00	46.80	6	694	0.86%
2019/04/01	42	46.90	17	45.91	46.60	25	684	3.65%
2019/03/27	3	47.80	0	0.00	47.70	3	667	0.45%
2019/03/22	15	46.00	0	0.00	46.70	15	599	2.50%
2019/03/21	6	45.90	2	45.70	46.20	4	587	0.68%
2019/03/20	22	45.67	6	45.70	45.55	16	573	2.79%
2019/03/19	4	46.70	5	46.82	46.50	-1	558	-0.18%
2019/03/18	9	45.69	0	0.00	45.50	9	526	1.71%
2019/03/15	4	44.80	3	45.30	45.10	1	516	0.19%
2019/03/14	15	44.62	6	46.55	45.00	9	508	1.77%
2019/03/13	15	45.60	0	0.00	45.40	15	497	3.01%
2019/03/12	3	43.60	3	44.40	45.40	0	472	0.00%
2019/03/11	5	40.10	0	0.00	43.55	5	411	1.21%
2019/02/27	2	39.60	0	0.00	39.50	2	315	0.63%
2019/02/26	18	40.03	0	0.00	39.90	18	317	5.68%
2019/01/28	8	36.50	0	0.00	37.10	8	288	2.78%
2018/12/10	0	0.00	6	35.35	35.30	-6	264	-2.26%
2018/12/07	8	36.75	2	36.75	36.75	6	260	2.30%
2018/12/04	0	0.00	0.1	38.00	37.35	-0.1	244	-0.02%
2018/11/22	0	0.00	0	37.10	35.00	0	196	0.00%
2018/11/19	0	0.00	0	37.20	35.00	0	197	0.00%
2018/11/07	0	0.00	0	35.50	33.05	0	232	0.00%
2018/11/06	0	32.80	0	0.00	32.50	0	263	0.01%
2018/11/05	0	33.40	0	0.00	33.30	0	288	0.02%
2018/08/17	3	43.00	3	42.25	42.30	0	662	0.00%
2018/08/15	0	0.00	2	42.10	42.35	-2	650	-0.31%
2018/08/13	5	43.39	23	42.05	41.05	-18	632	-2.85%
2018/08/10	20	45.00	0	0.00	44.55	20	599	3.34%
2018/08/09	0	0.00	1	44.00	44.40	-1	575	-0.17%
2018/08/08	4	46.04	15	45.85	44.35	-11	522	-2.10%
2018/08/07	14	46.09	2	45.38	45.20	12	472	2.54%
2018/08/01	0	0.00	1	42.00	41.80	-1	380	-0.26%
2018/07/31	1	41.20	0	0.00	41.30	1	375	0.27%
2018/07/03	0	0.00	1	37.90	37.85	-1	331	-0.30%
2018/07/02	1	39.90	0	0.00	39.65	1	330	0.30%
2018/06/29	0	0.00	1	39.50	39.50	-1	328	-0.30%
2018/06/25	1	39.00	0	0.00	39.10	1	318	0.31%
2018/03/20	0	0.00	1	40.70	40.55	-1	315	-0.32%
2018/03/16	1	42.00	0	0.00	42.10	1	311	0.32%
2018/01/03	1	52.00	0	0.00	51.90	1	238	0.42%