華興 (6164)-康和券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
791張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	0	0.00	20	15.90	15.95	-20	3,928	-0.51%
2024/02/26	0	0.00	1	16.50	16.50	-1	4,006	-0.02%
2024/02/22	20	17.50	0	0.00	16.70	20	3,883	0.52%
2024/02/21	0	0.00	2	17.80	17.25	-2	3,611	-0.06%
2024/02/20	0	0.00	5	17.55	18.35	-5	3,301	-0.15%
2024/02/19	5	16.50	1	16.15	16.70	4	2,957	0.14%
2024/02/16	14	15.17	25	15.52	15.20	-11	2,830	-0.39%
2024/02/15	22	14.60	19	14.29	14.75	3	2,590	0.12%
2024/02/05	10	13.69	9	13.75	13.45	1	2,455	0.04%
2024/02/02	23	13.82	15	13.89	13.60	8	2,433	0.33%
2024/02/01	8	13.74	8	13.78	13.75	0	2,413	0.00%
2024/01/31	2	13.53	3	13.63	13.65	-1	2,399	-0.04%
2024/01/30	29	13.64	31	13.70	13.75	-2	2,392	-0.08%
2024/01/29	9	13.58	15	13.65	13.70	-6	2,377	-0.25%
2024/01/26	12	13.77	10	13.85	13.15	2	2,355	0.08%
2024/01/25	16	13.73	10	13.80	13.70	6	2,315	0.26%
2024/01/24	20	13.75	19	13.82	13.70	1	2,291	0.04%
2024/01/23	29	13.82	33	13.87	13.90	-4	2,271	-0.18%
2024/01/22	12	13.56	12	13.63	13.45	0	2,211	0.00%
2024/01/19	10	13.56	8	13.68	13.40	2	2,186	0.09%
2024/01/18	15	13.71	14	13.81	13.40	1	2,150	0.05%
2024/01/17	2	13.70	1	13.85	13.65	1	2,094	0.05%
2024/01/16	17	13.59	16	13.77	13.60	1	2,055	0.05%
2024/01/15	2	13.50	1	13.60	13.50	1	2,006	0.05%
2024/01/12	10	13.79	2	13.83	13.55	8	1,964	0.41%
2024/01/11	6	14.63	3	14.73	14.15	3	1,878	0.16%
2024/01/10	13	14.41	10	14.67	15.00	3	1,651	0.18%
2024/01/09	2	13.70	2	13.78	14.00	0	1,387	0.00%
2024/01/05	10	14.35	10	13.60	13.70	0	1,379	0.00%
2023/12/25	8	12.70	8	12.50	12.45	0	721	0.00%
2023/12/22	5	12.35	5	12.30	12.25	0	681	0.00%
2023/12/21	5	12.45	5	12.25	12.25	0	666	0.00%
2023/11/24	13	12.23	13	11.90	11.90	0	491	0.00%
2023/10/26	0	10.60	0	0.00	10.45	0	352	0.00%
2023/09/27	2	11.10	3	11.17	11.15	-1	307	-0.33%
2023/09/26	3	11.17	2	11.25	11.15	1	309	0.32%
2023/09/25	1	11.20	2	11.23	11.20	-1	314	-0.32%
2023/09/22	3	11.12	6	11.16	11.20	-3	318	-0.94%
2023/09/21	3	11.12	2	11.13	11.15	1	319	0.31%
2023/09/20	5	11.26	2	11.33	11.25	3	329	0.91%
2023/09/19	9	11.38	14	11.45	11.35	-5	343	-1.45%
2023/09/18	3	11.22	4	11.25	11.25	-1	350	-0.29%
2023/09/15	15	11.32	9	11.38	11.20	6	369	1.62%
2023/09/14	4	11.25	5	11.30	11.30	-1	399	-0.25%
2023/09/13	7	11.29	8	11.31	11.35	-1	405	-0.25%
2023/09/12	4	11.18	6	11.20	11.20	-2	410	-0.49%
2023/09/11	15	11.20	8	11.19	11.15	7	415	1.69%
2023/09/08	26	11.39	21	11.45	11.30	5	425	1.17%
2023/09/07	15	11.45	9	11.55	11.40	6	423	1.42%
2023/09/06	18	11.61	28	11.54	11.60	-10	418	-2.39%
2023/09/05	7	11.02	9	11.04	11.00	-2	397	-0.50%
2023/09/04	2	10.93	0	0.00	10.95	2	404	0.49%
2023/09/01	2	10.85	3	10.90	10.95	-1	412	-0.24%
2023/08/31	5	10.83	5	10.90	10.80	0	425	0.00%
2023/08/30	3	10.78	5	10.81	10.80	-2	440	-0.45%
2023/08/29	10	10.69	13	10.73	10.70	-3	457	-0.66%
2023/08/28	5	10.62	3	10.67	10.50	2	468	0.43%
2023/08/25	2	10.53	1	10.65	10.65	1	478	0.21%
2023/08/24	7	10.66	7	10.73	10.60	0	500	0.00%
2023/08/23	4	10.60	6	10.67	10.60	-2	520	-0.38%
2023/08/22	1	10.60	0	0.00	10.60	1	561	0.18%
2023/08/21	4	10.60	0	0.00	10.60	4	773	0.52%
2023/07/20	0	0.00	5	11.85	11.80	-5	900	-0.56%
2023/07/19	0	0.00	2	11.78	11.60	-2	901	-0.22%
2023/07/18	3	11.80	3	12.00	11.70	0	909	0.00%
2023/07/17	0	0.00	0	12.00	11.85	0	908	0.00%
2023/07/14	1	12.00	9	12.08	12.00	-8	905	-0.88%
2023/07/13	0	0.00	1	11.95	11.70	-1	908	-0.11%
2023/07/12	2	11.95	2	12.10	11.85	0	908	0.00%
2023/03/10	0	11.00	0	0.00	10.85	0	321	0.00%
2022/08/23	0	0.00	5	12.65	13.05	-5	891	-0.56%
2022/08/19	5	13.05	0	0.00	13.20	5	898	0.56%
2022/08/15	0	0.00	1	12.45	12.65	-1	871	-0.11%
2022/08/11	1	12.25	3	12.10	12.05	-2	838	-0.24%
2022/08/08	8	12.11	5	12.31	11.85	3	823	0.36%
2022/07/19	0	0.00	10	10.75	10.95	-10	800	-1.25%
2022/07/14	10	10.60	0	0.00	10.55	10	1,182	0.85%
2022/06/24	2	12.90	2	12.95	12.40	0	1,138	0.00%
2022/04/21	0	0.00	1	14.85	15.20	-1	803	-0.12%
2022/04/20	1	14.40	0	0.00	14.60	1	603	0.17%
2022/04/07	0	0.00	0	13.00	13.10	0	1,320	0.00%
2022/01/03	34	17.02	34	17.26	17.00	0	3,536	0.00%
2021/12/28	4	18.05	4	16.90	17.00	0	2,783	0.00%
2021/12/22	0	0.00	0	16.05	15.80	0	2,209	0.00%
2021/12/08	1	16.00	1	15.95	15.95	0	1,805	0.00%
2021/12/07	3	17.00	3	17.35	16.70	0	1,737	0.00%
2021/11/09	0	0.00	1	14.40	14.50	-1	2,937	-0.03%
2021/11/04	1	14.80	0	0.00	14.65	1	3,388	0.03%
2021/10/18	0	0.00	0	14.00	14.05	0	6,698	0.00%
2021/10/15	0	0.00	0	14.00	14.05	0	6,709	0.00%
2021/09/07	30	16.11	30	16.60	16.60	0	6,718	0.00%
2021/09/01	0	0.00	5	16.75	17.25	-5	6,364	-0.08%
2021/08/27	0	0.00	1	16.35	15.80	-1	6,057	-0.02%
2021/08/26	1	16.00	0	0.00	15.90	1	5,965	0.02%
2021/08/25	5	16.35	0	0.00	16.50	5	5,831	0.09%
2021/08/05	12	19.44	12	19.59	19.75	0	3,740	0.00%
2021/08/04	12	17.06	12	17.21	18.20	0	3,133	0.00%
2021/05/05	0	0.00	126	11.95	11.90	-126	3,669	-3.43%	大賣/鉅額交易
2021/05/04	10	12.05	0	0.00	11.95	10	3,682	0.27%
2021/05/03	0	0.00	44	13.52	12.75	-44	3,651	-1.21%
2021/04/28	0	0.00	2	12.60	12.80	-2	3,577	-0.06%
2021/04/27	30	12.50	0	0.00	12.70	30	3,590	0.84%
2021/04/26	352	13.31	220	13.60	12.80	132	3,538	3.73%	大買/大賣/鉅額交易
2021/04/19	0	0.00	1	12.30	12.20	-1	2,736	-0.04%
2021/04/12	1	12.30	0	0.00	12.25	1	2,605	0.04%
2021/03/02	0	0.00	0.1	11.55	11.55	-0.1	2,631	0.00%
2021/01/11	0	0.00	53	12.30	12.50	-53	1,589	-3.33%
2020/12/31	0	0.00	1	11.00	11.85	-1	1,389	-0.07%
2020/09/14	0	6.90	0	0.00	6.80	0	228	0.00%
2020/09/11	0	6.92	0	0.00	6.80	0	232	0.00%
2020/05/21	0	0.00	10	5.79	5.77	-10	226	-4.42%
2019/09/09	1	6.96	0	0.00	6.93	1	236	0.42%
2018/02/23	0	0.00	1	12.35	12.35	-1	155	-0.64%