詩肯 (6195)-康和券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
38.40
漲跌
▲0.15
漲幅
+0.39%
成交量
14張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	0	0.00	2	41.20	41.45	-2	42	-4.74%
2024/07/23	1	40.50	0	0.00	40.50	1	41	2.42%
2024/06/26	0	0.00	1	42.60	42.50	-1	35	-2.81%
2024/05/13	0	0.00	1	42.00	42.00	-1	39	-2.55%
2024/04/09	0	0.00	4	42.11	42.10	-4	35	-11.29%
2023/08/14	0	0.00	1	42.00	41.00	-1	65	-1.52%
2022/12/08	0	0.00	1	42.40	41.65	-1	44	-2.22%
2022/11/22	1	42.60	0	0.00	42.45	1	30	3.29%
2022/05/11	1	51.10	0	0.00	51.40	1	67	1.49%
2022/02/25	0	0.00	4	53.85	54.30	-4	39	-10.22%
2021/12/10	4	53.00	0	0.00	52.80	4	43	9.17%
2021/09/08	3	49.60	0	0.00	49.60	3	101	2.94%
2021/09/06	3	49.90	0	0.00	50.00	3	104	2.86%
2021/06/09	0	0.00	1	52.90	52.70	-1	246	-0.41%
2021/06/08	0	0.00	15	52.66	52.90	-15	246	-6.08%
2021/06/07	0	0.00	34	52.58	53.00	-34	249	-13.65%
2021/05/18	15	51.47	0	0.00	52.30	15	264	5.68%
2021/05/17	20	51.78	0	0.00	50.00	20	264	7.56%
2021/05/12	18	56.32	2	59.75	54.70	16	235	6.78%
2021/05/10	0	0.00	15	58.46	60.90	-15	203	-7.36%
2021/05/03	0	0.00	3	58.00	58.00	-3	186	-1.61%
2021/04/29	0	0.00	2	58.20	58.40	-2	182	-1.10%
2021/04/26	0	0.00	5	58.30	57.40	-5	179	-2.79%
2021/04/22	2	57.50	2	58.80	57.70	0	181	0.00%
2021/04/20	0	0.00	5	58.46	58.40	-5	174	-2.86%
2021/04/16	0	0.00	5	57.82	57.80	-5	181	-2.76%
2021/04/15	0	0.00	5	57.50	57.50	-5	181	-2.75%
2021/04/08	0	0.00	48	58.14	58.50	-48	165	-29.07%
2021/04/07	0	0.00	53	57.12	57.50	-53	163	-32.44%
2021/04/06	11	56.68	131	56.75	56.50	-120	159	-75.28%	大賣/鉅額交易
2021/04/01	4	57.25	58	57.14	57.00	-54	153	-35.10%
2021/03/31	10	58.04	0	0.00	57.50	10	151	6.59%
2021/03/30	5	58.20	0	0.00	58.60	5	147	3.39%
2021/03/29	0	0.00	22	58.39	58.10	-22	147	-14.90%
2021/03/26	1	57.90	0	0.00	58.70	1	147	0.68%
2021/03/24	8	59.04	12	60.16	58.80	-4	141	-2.83%
2021/03/12	7	53.50	0	0.00	53.90	7	122	5.71%
2021/03/11	11	54.15	0	0.00	53.60	11	123	8.94%
2021/03/09	59	53.84	0	0.00	54.20	59	126	46.57%
2021/03/08	38	53.31	0	0.00	53.70	38	131	29.01%
2021/03/05	55	52.68	0	0.00	52.70	55	127	42.97%
2021/03/04	156	52.29	0	0.00	52.80	156	125	124.47%	大買/鉅額交易
2021/02/03	0	0.00	10	47.97	48.20	-10	111	-8.97%
2021/02/02	0	0.00	16	47.84	48.00	-16	114	-14.03%
2021/02/01	0	0.00	10	47.43	47.70	-10	116	-8.56%
2021/01/29	0	0.00	19	47.80	47.80	-19	118	-16.03%
2021/01/26	8	47.28	0	0.00	47.50	8	119	6.69%
2021/01/20	10	48.49	0	0.00	48.05	10	118	8.47%
2021/01/18	3	49.10	0	0.00	49.75	3	118	2.53%
2021/01/15	24	49.74	0	0.00	50.00	24	121	19.75%
2021/01/14	3	50.90	0	0.00	51.10	3	121	2.46%
2021/01/13	3	51.00	0	0.00	51.00	3	122	2.45%
2021/01/11	0	0.00	11	51.89	52.50	-11	121	-9.04%
2021/01/06	0	0.00	6	49.50	49.30	-6	112	-5.32%
2020/12/30	1	47.80	0	0.00	48.20	1	107	0.93%
2020/12/23	0	0.00	8	48.23	48.50	-8	104	-7.68%
2020/12/16	3	45.80	0	0.00	47.00	3	100	3.00%
2020/12/15	5	46.00	0	0.00	45.90	5	98	5.09%
2020/12/11	6	45.90	0	0.00	46.50	6	98	6.09%
2020/12/09	2	46.20	0	0.00	46.70	2	97	2.05%
2020/12/08	12	47.33	0	0.00	47.00	12	98	12.13%
2020/11/06	0	0.00	1	42.75	43.50	-1	75	-1.33%
2020/11/02	0	0.00	1	41.90	41.75	-1	71	-1.41%
2020/10/27	0	0.00	3	41.95	41.90	-3	68	-4.35%
2020/10/26	2	41.35	0	0.00	41.40	2	68	2.93%
2020/10/23	0	0.00	2	42.70	42.50	-2	65	-3.05%
2020/10/22	5	40.68	0	0.00	41.35	5	61	8.11%
2019/05/14	0	0.00	4	41.00	41.75	-4	89	-4.46%
2019/04/23	0	0.00	2	45.00	44.90	-2	71	-2.80%
2019/04/22	0	0.00	3	46.00	45.65	-3	68	-4.41%
2019/04/18	0	0.00	2	45.00	45.00	-2	52	-3.84%
2019/04/17	0	0.00	2	44.85	44.85	-2	50	-3.94%
2019/04/11	0	0.00	1	45.10	45.10	-1	41	-2.39%
2019/04/08	0	0.00	1	45.20	45.30	-1	31	-3.13%
2019/04/02	1	44.65	0	0.00	44.85	1	30	3.25%
2019/03/26	1	44.80	0	0.00	44.90	1	29	3.41%
2019/03/14	1	43.80	0	0.00	44.05	1	23	4.19%
2019/03/08	4	45.03	0	0.00	45.00	4	21	18.35%
2019/03/06	1	45.25	0	0.00	45.25	1	21	4.65%
2019/03/05	1	45.25	0	0.00	45.25	1	21	4.69%
2019/03/04	2	45.30	0	0.00	45.30	2	21	9.50%
2018/03/20	0	0.00	1	60.60	60.40	-1	79	-1.26%
2018/02/05	1	59.30	0	0.00	59.60	1	103	0.96%