佳必琪 (6197)-康和券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

股價
167.0
漲跌
▼8.0
漲幅
-4.57%
成交量
1,993張
產業
上市電子零組件類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	8	166.00	167.00	-8	4,132	-0.19%
2024/04/12	2	176.00	2	176.25	175.00	0	4,112	0.00%
2024/04/11	0	0.00	2	170.25	169.00	-2	4,076	-0.05%
2024/04/10	1	175.00	2	175.00	174.50	-1	4,060	-0.02%
2024/04/09	0	0.00	1	161.50	167.50	-1	4,032	-0.02%
2024/04/08	2	163.50	0.8	167.00	163.00	1.2	4,002	0.03%
2024/04/03	5	171.00	2	160.00	171.00	3	3,953	0.08%
2024/04/02	17	156.12	21	152.19	155.50	-4	3,898	-0.10%
2024/04/01	2	151.25	3	152.33	152.50	-1	3,530	-0.03%
2024/03/29	10	139.00	20	139.00	139.00	-10	3,283	-0.30%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	59	115.63	48	114.79	115.00	11	3,203	0.34%
2024/03/26	64	112.02	43	112.62	111.50	21	3,075	0.68%
2024/03/25	35	111.07	4	112.00	113.50	31	2,871	1.08%
2024/03/21	3	100.50	0	0.00	100.50	3	2,667	0.11%
2024/03/13	0	0.00	1	106.50	108.50	-1	2,570	-0.04%
2024/03/08	2	111.75	1	113.50	102.50	1	2,517	0.04%
2024/03/07	2	116.25	0	0.00	113.00	2	2,213	0.09%
2024/03/06	2	104.50	3	105.67	116.00	-1	1,972	-0.05%
2024/03/05	2	101.15	0	0.00	105.50	2	1,649	0.12%
2024/02/29	2	96.00	2.2	93.91	95.30	-0.2	1,603	-0.01%
2024/02/27	0	0.00	0.1	93.00	90.70	-0.1	1,602	-0.01%
2024/02/23	0.1	90.60	0.2	91.87	90.60	-0.1	1,641	-0.01%
2024/02/22	0	0.00	0.1	92.00	89.70	-0.1	1,670	0.00%
2024/02/20	1.2	91.02	0	0.00	91.20	1.2	1,707	0.07%
2024/02/16	1	92.30	1	92.90	92.80	0	1,697	0.00%
2024/02/15	0	0.00	0.2	87.50	87.50	-0.2	1,609	-0.01%
2024/02/02	0	0.00	1	78.40	78.90	-1	1,607	-0.06%
2024/01/30	0.3	80.09	0	0.00	79.80	0.3	1,921	0.02%
2024/01/29	0	0.00	0	80.90	80.80	0	2,001	0.00%
2024/01/25	0.1	79.70	0	0.00	79.50	0.1	2,260	0.00%
2024/01/24	0.1	80.30	0	0.00	80.10	0.1	2,319	0.00%
2024/01/23	1	80.60	0	0.00	80.30	1	2,364	0.04%
2024/01/19	0	0.00	0	79.40	78.90	0	2,467	0.00%
2024/01/18	0	0.00	1	77.70	78.20	-1	2,577	-0.04%
2024/01/16	1	79.81	0	81.55	79.80	1	2,985	0.03%
2024/01/15	0	0.00	0	81.30	81.00	0	3,033	0.00%
2024/01/08	0	0.00	13	80.83	81.10	-13	3,111	-0.42%
2024/01/02	0	0.00	2	84.60	83.40	-2	3,220	-0.06%
2023/12/27	15	83.93	0	0.00	84.00	15	3,227	0.46%
2023/12/22	0	0.00	1	84.60	83.50	-1	3,268	-0.03%
2023/12/20	0	0.00	1	86.20	85.70	-1	3,350	-0.03%
2023/12/18	0.1	86.30	0	0.00	86.30	0.1	3,353	0.00%
2023/12/13	0	0.00	1	88.90	88.60	-1	3,350	-0.03%
2023/12/07	0	0.00	1	95.90	91.80	-1	3,246	-0.03%
2023/12/05	1	88.00	0	0.00	89.50	1	3,072	0.03%
2023/11/27	1	87.50	0	0.00	87.00	1	2,925	0.03%
2023/11/24	0	0.00	20	89.36	91.00	-20	2,875	-0.70%
2023/11/22	0	0.00	1	90.00	89.80	-1	2,772	-0.04%
2023/11/21	20	89.02	10	89.72	87.80	10	2,740	0.36%
2023/11/20	10	89.75	0	0.00	90.00	10	2,694	0.37%
2023/11/16	1	86.50	0	0.00	87.00	1	2,639	0.04%
2023/11/13	0	0.00	1	86.90	86.10	-1	2,632	-0.04%
2023/11/09	0	0.00	2	89.65	88.70	-2	2,592	-0.08%
2023/11/08	22	89.56	21	92.20	89.40	1	2,553	0.04%
2023/11/07	1	85.50	0	0.00	85.30	1	2,438	0.04%
2023/11/03	1	92.70	1	92.90	90.90	0	2,272	0.00%
2023/11/02	1	88.20	1	88.60	88.30	0	2,226	0.00%
2023/10/30	0	0.00	3	84.00	85.00	-3	2,104	-0.14%
2023/10/27	1	84.40	7	84.81	83.30	-6	2,075	-0.29%
2023/10/26	1	84.60	0	0.00	83.90	1	2,027	0.05%
2023/10/25	2	84.90	2	84.25	87.00	0	1,926	0.00%
2023/10/24	33	80.62	8	81.49	82.90	25	1,753	1.43%
2023/10/23	1	76.90	31	75.90	78.90	-30	1,551	-1.93%
2023/10/17	15	74.93	0	0.00	75.00	15	1,544	0.97%
2023/10/06	5	71.50	0	0.00	71.70	5	1,707	0.29%
2023/10/05	10	72.50	0	0.00	72.10	10	1,725	0.58%
2023/10/02	0	0.00	1	73.80	74.00	-1	1,760	-0.06%
2023/09/28	1	72.80	1	73.30	72.80	0	1,755	0.00%
2023/09/27	1	71.10	1	71.00	71.30	0	1,765	0.00%
2023/09/26	2	74.00	2	71.50	71.50	0	1,781	0.00%
2023/09/20	1	71.20	1	69.50	69.50	0	1,866	0.00%
2023/09/06	1	69.90	0	0.00	69.50	1	1,862	0.05%
2023/08/10	0	0.00	2	67.00	67.70	-2	2,124	-0.09%
2023/08/09	0	0.00	1	70.00	70.00	-1	2,107	-0.05%
2023/08/08	3	70.63	3	72.77	71.70	0	2,096	0.00%
2023/07/27	0	0.00	30	70.50	69.00	-30	1,967	-1.53%
2023/07/25	0	0.00	17	69.32	68.60	-17	1,938	-0.88%
2023/07/24	0	0.00	10	67.04	67.40	-10	1,913	-0.52%
2023/07/21	20	68.75	0	0.00	68.00	20	1,906	1.05%
2023/07/19	0	0.00	2	80.30	71.70	-2	1,864	-0.11%
2023/07/18	11	81.14	9	78.89	79.60	2	1,785	0.11%
2023/07/13	7	69.60	0	0.00	68.70	7	1,647	0.42%
2023/07/11	2	71.20	2	70.70	70.80	0	1,748	0.00%
2023/07/07	0	0.00	6	69.70	69.20	-6	1,734	-0.35%
2023/06/29	33	70.12	0	0.00	70.60	33	1,746	1.89%
2023/06/28	1	65.70	1	66.80	66.40	0	1,679	0.00%
2023/06/20	2	60.90	0	0.00	61.50	2	1,593	0.13%
2023/06/14	4	62.10	0	0.00	61.70	4	1,564	0.26%
2023/06/12	0	0.00	2	59.65	59.80	-2	1,554	-0.13%
2023/06/01	1	63.40	0	0.00	63.70	1	1,507	0.07%
2023/05/31	0	0.00	5	62.28	62.60	-5	1,469	-0.34%
2023/05/29	0	0.00	10	61.80	61.00	-10	1,402	-0.71%
2023/05/26	4	61.25	5	61.50	62.00	-1	1,373	-0.07%
2023/05/25	0	0.00	2	60.00	59.90	-2	1,332	-0.15%
2023/05/24	0	0.00	1	61.00	60.20	-1	1,311	-0.08%
2023/05/23	2	61.50	1	60.30	60.30	1	1,265	0.08%
2023/05/22	11	60.13	11	59.65	59.60	0	1,192	0.00%
2023/05/10	0	0.00	3	52.40	53.20	-3	1,044	-0.29%
2023/05/08	5	56.00	0	0.00	55.20	5	998	0.50%
2023/04/27	0	0.00	0	52.10	52.00	0	951	0.00%
2023/04/17	1	55.40	0	0.00	55.80	1	810	0.12%
2023/04/14	4	56.78	0	0.00	56.80	4	779	0.51%
2023/04/11	1	52.00	0	0.00	51.60	1	622	0.16%
2023/04/10	0	0.00	3	53.10	52.00	-3	600	-0.50%
2023/04/07	4	52.88	2	53.25	53.10	2	536	0.37%
2023/03/22	0	0.00	4	47.05	46.75	-4	377	-1.06%
2023/03/08	0	0.00	4	46.90	47.20	-4	396	-1.01%
2023/03/07	1	47.00	1	47.00	46.65	0	391	0.00%
2023/03/03	0	0.00	5	45.15	45.35	-5	375	-1.33%
2023/03/02	0	0.00	5	45.10	44.95	-5	371	-1.34%
2023/02/21	0	0.00	5	45.00	45.25	-5	353	-1.41%
2023/02/20	0	0.00	5	44.90	45.00	-5	349	-1.43%
2023/02/17	0	0.00	15	43.90	44.30	-15	338	-4.43%
2023/02/14	0	0.00	5	44.10	44.00	-5	330	-1.51%
2023/02/13	0	0.00	5	43.20	43.30	-5	326	-1.53%
2023/02/10	0	0.00	5	43.60	43.20	-5	327	-1.53%
2023/02/08	0	0.00	5	43.25	43.00	-5	321	-1.56%
2023/02/07	0	0.00	5	43.60	43.25	-5	315	-1.58%
2023/02/06	0	0.00	5	43.55	43.60	-5	312	-1.60%
2023/02/03	0	0.00	10	42.90	42.90	-10	307	-3.25%
2023/02/02	0	0.00	10	43.30	43.25	-10	303	-3.29%
2022/09/12	50	39.01	0	0.00	40.15	50	235	21.24%
2022/02/25	0	0.00	6	46.50	46.30	-6	1,464	-0.41%
2022/02/24	0	0.00	1	45.05	44.55	-1	1,410	-0.07%
2022/02/23	0	0.00	1	47.10	47.10	-1	1,375	-0.07%
2022/02/21	13	48.78	13	49.63	48.50	0	1,300	0.00%
2022/02/18	3	49.98	1	49.15	49.10	2	1,170	0.17%
2022/02/17	1	47.25	1	49.05	49.05	0	746	0.00%
2022/02/15	0	0.00	2	43.90	43.55	-2	629	-0.32%
2022/02/14	1	42.80	0	0.00	42.90	1	603	0.17%
2022/02/11	2	43.35	1	43.35	43.10	1	595	0.17%
2022/01/26	0	40.00	0	0.00	40.00	0	543	0.00%
2022/01/14	4	38.93	0	0.00	39.75	4	504	0.79%
2022/01/12	0	0.00	1	39.70	39.70	-1	485	-0.21%
2022/01/10	1	42.30	0	0.00	42.30	1	413	0.24%
2021/12/28	2	40.15	0.5	41.05	41.30	1.5	273	0.55%
2021/08/25	10	35.10	0	0.00	35.20	10	347	2.88%
2021/08/24	10	34.70	0	0.00	34.80	10	350	2.85%
2021/08/23	1	34.60	0	0.00	34.90	1	356	0.28%
2021/04/21	0	0.00	0	41.80	42.00	0	1,128	0.00%
2021/04/13	10	44.30	10	43.60	42.15	0	1,211	0.00%
2021/03/19	0	0.00	1	42.15	42.85	-1	1,146	-0.09%
2021/03/16	5	40.85	0	0.00	40.65	5	1,183	0.42%
2021/03/15	5	42.13	25	40.95	41.10	-20	1,174	-1.70%
2021/03/12	25	41.30	20	40.73	40.80	5	1,168	0.43%
2021/03/10	5	38.85	0	0.00	39.10	5	1,091	0.46%
2021/03/09	10	39.00	0	0.00	39.00	10	1,098	0.91%
2021/03/08	11	39.20	0	0.00	39.25	11	1,093	1.01%
2021/03/03	8	38.60	0	0.00	39.35	8	1,088	0.73%
2021/02/25	10	38.75	15	38.65	38.55	-5	1,090	-0.46%
2021/02/24	10	38.30	0	0.00	38.10	10	1,124	0.89%
2021/01/27	20	36.50	0	0.00	36.55	20	1,017	1.97%
2021/01/19	0	0.00	1	38.75	38.65	-1	996	-0.10%
2021/01/15	1	37.90	0	0.00	39.15	1	956	0.10%
2021/01/13	0	0.00	1	38.20	38.50	-1	901	-0.11%
2021/01/12	1	38.40	5	37.95	38.00	-4	887	-0.45%
2020/12/23	5	35.65	0	0.00	36.10	5	745	0.67%
2020/12/17	0	0.00	5	37.45	37.30	-5	727	-0.69%
2020/12/15	10	39.30	0	0.00	37.50	10	711	1.41%
2020/11/20	0	0.00	0.8	34.75	35.00	-0.8	620	-0.12%
2020/11/18	0	0.00	1	33.80	33.85	-1	672	-0.15%
2020/10/16	0	0.00	1	34.45	34.20	-1	1,159	-0.09%
2020/10/14	1	34.75	0	0.00	34.65	1	1,183	0.08%
2020/09/28	0	0.00	0.3	32.55	32.70	-0.3	1,576	-0.02%
2020/09/24	0	0.00	7	32.44	32.30	-7	1,715	-0.41%
2020/09/17	0	0.00	1	34.20	34.40	-1	1,799	-0.06%
2020/09/16	0	0.00	1	33.80	33.95	-1	1,816	-0.06%
2020/09/14	0	34.45	0	0.00	34.70	0	1,817	0.00%
2020/09/08	0	0.00	5	34.38	34.75	-5	1,793	-0.28%
2020/09/07	0	0.00	1	35.75	35.15	-1	1,784	-0.06%
2020/09/02	0	0.00	2	36.58	36.55	-2	1,735	-0.12%
2020/08/31	2	38.20	0	0.00	38.35	2	1,693	0.12%
2020/08/21	2	37.00	0	0.00	37.10	2	1,600	0.12%
2020/08/19	2	37.10	0	0.00	35.85	2	1,533	0.13%
2020/08/18	2	37.60	0	0.00	37.10	2	1,504	0.13%
2020/08/17	2	36.95	0	0.00	37.00	2	1,480	0.14%
2020/08/14	2	36.28	0	0.00	35.85	2	1,441	0.14%
2020/08/13	5	37.05	0	0.00	36.80	5	1,419	0.35%
2020/07/28	0	0.00	5	32.28	31.45	-5	1,249	-0.40%
2020/07/24	5	32.55	0	0.00	32.15	5	1,252	0.40%
2020/07/10	5	35.50	0	0.00	35.05	5	1,174	0.43%
2020/07/09	5	38.70	0	0.00	38.70	5	1,117	0.45%
2020/07/07	15	43.40	1	42.35	42.60	14	975	1.43%
2020/07/06	5	40.20	0	0.00	42.10	5	866	0.58%
2020/06/29	0	0.00	1	34.80	35.70	-1	697	-0.14%
2020/06/24	0	0.00	1	34.80	35.00	-1	687	-0.15%
2020/06/23	1	34.90	1	34.10	34.90	0	663	0.00%
2020/06/18	1	33.65	0	0.00	33.65	1	672	0.15%
2020/04/15	0	0.00	10	29.25	29.20	-10	488	-2.05%
2020/04/14	10	28.73	0	0.00	28.80	10	485	2.06%
2020/03/04	0	0.00	1	29.00	28.90	-1	909	-0.11%
2020/02/07	1	29.45	0	0.00	29.50	1	882	0.11%
2020/01/31	1	29.65	0	0.00	30.00	1	864	0.12%
2019/12/05	1	35.10	3	34.60	35.25	-2	540	-0.37%
2019/12/03	4	34.06	1	34.15	34.85	3	455	0.66%
2019/11/29	2	31.00	4	31.70	32.75	-2	276	-0.72%
2019/11/28	2	30.80	0	0.00	30.55	2	209	0.95%
2019/11/13	0	0.00	10	29.74	30.00	-10	244	-4.09%
2019/10/29	5	30.50	0	0.00	30.00	5	266	1.87%
2019/10/24	5	30.51	0	0.00	30.50	5	269	1.86%
2019/08/19	0	0.00	11	31.22	31.10	-11	233	-4.72%
2019/07/25	1	29.40	0	0.00	29.40	1	206	0.48%
2019/07/04	6	31.30	0	0.00	31.85	6	322	1.86%
2019/05/27	4	29.00	0	0.00	29.05	4	487	0.82%
2019/03/07	0	0.00	60	27.61	27.50	-60	177	-33.74%
2019/02/25	0	0.00	105	27.61	27.60	-105	229	-45.79%	大賣/鉅額交易
2018/08/31	0	0.00	20	25.68	25.60	-20	149	-13.40%
2018/07/05	0	0.00	20	27.31	27.10	-20	199	-10.03%
2018/05/31	2	29.40	2	29.20	28.95	0	207	0.00%