盛群 (6202)-康和券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
1,425張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	59.00	58.00	-2	1,078	-0.19%
2024/04/10	3	58.80	0	0.00	58.40	3	1,055	0.28%
2024/04/08	6	58.03	0	0.00	57.90	6	1,022	0.59%
2024/04/03	0	0.00	1	58.60	59.00	-1	1,017	-0.10%
2024/04/02	4	59.33	4	59.45	59.70	0	1,013	0.00%
2024/03/27	1	55.20	0	0.00	55.00	1	889	0.11%
2024/03/20	0	0.00	15	53.27	53.00	-15	903	-1.66%
2024/03/18	0	0.00	590	53.33	53.80	-590	915	-64.44%	大賣/鉅額交易
2024/03/15	65	53.45	0	0.00	53.00	65	910	7.14%
2024/03/14	30	54.80	0	0.00	54.80	30	902	3.33%
2024/03/13	31	55.60	0	0.00	55.30	31	897	3.46%
2024/03/12	5	56.80	6	57.00	56.80	-1	895	-0.11%
2024/03/11	18	56.78	0	0.00	57.20	18	909	1.98%
2024/03/08	1	56.10	0	0.00	56.20	1	913	0.11%
2024/03/07	0	57.80	0	0.00	57.70	0	942	0.00%
2024/03/06	6	59.30	0	0.00	59.10	6	979	0.61%
2024/03/05	77	59.88	77	60.69	59.90	0	978	0.00%
2024/02/22	0	0.00	2	61.55	61.40	-2	1,080	-0.19%
2024/02/15	0	0.00	4	59.80	60.50	-4	1,178	-0.34%
2024/02/05	0	0.00	1	60.30	60.20	-1	1,201	-0.08%
2024/01/31	0	0.00	3	61.70	61.80	-3	1,275	-0.24%
2024/01/18	0	60.90	0	0.00	60.90	0	1,385	0.00%
2024/01/12	1	62.30	0	0.00	62.20	1	1,508	0.07%
2024/01/09	1	63.00	0	0.00	62.60	1	1,579	0.06%
2024/01/04	0	0.00	5	65.40	65.20	-5	1,578	-0.32%
2024/01/03	7	65.60	7	66.00	65.80	0	1,585	0.00%
2024/01/02	60	66.22	60	66.69	66.00	0	1,580	0.00%
2023/12/29	110	66.54	110	67.10	66.70	0	1,574	0.00%	大買/大賣/
2023/12/28	63	66.05	56	66.61	66.40	7	1,561	0.45%
2023/12/15	0	0.00	1	65.40	64.90	-1	1,530	-0.07%
2023/12/12	2	65.15	0	0.00	65.00	2	1,485	0.13%
2023/12/11	1	65.60	0	0.00	65.40	1	1,476	0.07%
2023/12/08	1	66.10	0	0.00	66.00	1	1,461	0.07%
2023/12/07	1	66.20	1	66.00	65.90	0	1,455	0.00%
2023/12/05	2	67.15	0	0.00	66.90	2	1,434	0.14%
2023/12/04	4	68.50	0	0.00	68.10	4	1,431	0.28%
2023/11/17	0	0.00	1	66.80	66.70	-1	1,167	-0.09%
2023/10/30	0	0.00	2	62.30	64.20	-2	939	-0.21%
2023/10/26	2	64.10	0	0.00	64.00	2	926	0.22%
2023/10/25	0	0.00	3	65.27	65.20	-3	920	-0.33%
2023/10/24	3	65.57	0	0.00	65.10	3	903	0.33%
2023/10/19	0.4	63.00	0	0.00	64.60	0.4	831	0.05%
2023/10/16	1	62.60	0	0.00	62.20	1	826	0.12%
2023/10/03	0	0.00	2	62.60	62.40	-2	841	-0.24%
2023/09/18	2	64.80	0	0.00	64.50	2	894	0.22%
2023/09/04	0	0.00	2	64.10	64.40	-2	969	-0.21%
2023/09/01	2	63.20	0	0.00	63.90	2	986	0.20%
2023/08/31	0	0.00	1	63.00	63.00	-1	987	-0.10%
2023/08/30	1	62.40	0	0.00	62.90	1	988	0.10%
2023/08/17	1	62.80	0	0.00	63.90	1	1,143	0.09%
2023/08/15	30	66.70	0	0.00	66.20	30	1,132	2.65%
2023/08/11	20	66.89	2	67.30	66.70	18	1,128	1.60%
2023/08/10	20	66.99	0	0.00	66.90	20	1,121	1.78%
2023/08/09	20	67.90	0	0.00	67.80	20	1,108	1.80%
2023/08/08	20	68.70	0	0.00	68.30	20	1,098	1.82%
2023/08/04	22	68.51	0	0.00	68.80	22	1,090	2.02%
2023/08/02	20	68.60	0	0.00	67.80	20	1,089	1.84%
2023/08/01	15	68.31	0	0.00	69.00	15	1,074	1.40%
2023/07/31	30	69.90	0	0.00	69.30	30	1,062	2.82%
2023/07/27	20	69.20	0	0.00	69.30	20	1,054	1.90%
2023/07/26	20	69.00	0	0.00	68.60	20	1,058	1.89%
2023/07/25	20	69.70	7	70.00	69.70	13	1,061	1.22%
2023/07/24	25	71.00	0	0.00	70.40	25	1,050	2.38%
2023/07/20	20	72.00	0	0.00	71.90	20	1,049	1.91%
2023/07/19	20	71.00	0	0.00	70.70	20	1,012	1.98%
2023/07/17	23	69.99	0	0.00	70.50	23	992	2.32%
2023/07/12	0	0.00	3	68.30	68.00	-3	995	-0.30%
2023/07/10	3	68.40	0	0.00	68.50	3	993	0.30%
2023/07/06	50	69.70	0	0.00	69.50	50	999	5.00%
2023/07/04	20	69.20	0	0.00	69.60	20	989	2.02%
2023/07/03	2	68.75	0	0.00	68.90	2	991	0.20%
2023/06/26	0	0.00	1	70.00	69.80	-1	989	-0.10%
2023/06/16	0	0.00	3	71.70	71.70	-3	1,018	-0.29%
2023/06/13	0	0.00	3	72.20	71.80	-3	1,015	-0.30%
2023/06/12	0	0.00	3	71.80	72.50	-3	1,015	-0.30%
2023/06/08	0	0.00	5	72.00	72.20	-5	1,009	-0.50%
2023/06/07	0	0.00	3	71.60	71.70	-3	990	-0.30%
2023/06/05	0	0.00	5	70.22	70.30	-5	986	-0.51%
2023/06/02	0.5	70.47	0	0.00	70.20	0.5	986	0.05%
2023/06/01	7	70.36	0	0.00	70.60	7	1,012	0.69%
2023/05/23	4	68.10	0	0.00	68.20	4	965	0.41%
2023/05/11	10	67.60	0	0.00	66.90	10	1,084	0.92%
2023/05/02	10	68.00	0	0.00	67.50	10	1,444	0.69%
2023/04/26	10	67.00	0	0.00	67.70	10	1,435	0.70%
2023/04/25	10	68.97	4	67.30	67.00	6	1,433	0.42%
2023/04/24	7	69.90	0	0.00	70.10	7	1,410	0.50%
2023/04/21	0	0.00	4	70.50	70.00	-4	1,415	-0.28%
2023/04/18	0.4	74.26	0	0.00	74.50	0.4	1,437	0.03%
2023/04/12	0	0.00	2	74.60	75.30	-2	1,465	-0.14%
2023/04/10	0	0.00	1	74.10	74.20	-1	1,466	-0.07%
2023/04/07	3	74.50	1	74.80	74.40	2	1,472	0.14%
2023/03/29	2	73.10	0	0.00	73.50	2	1,540	0.13%
2023/03/28	2	73.40	0	0.00	73.10	2	1,657	0.12%
2023/03/27	3	74.43	0	0.00	74.20	3	1,673	0.18%
2023/03/23	0	0.00	0	73.10	74.00	0	1,687	0.00%
2023/03/22	2	72.55	0	0.00	72.90	2	1,689	0.12%
2023/03/15	2	74.70	0	0.00	74.10	2	1,708	0.12%
2023/03/01	2	74.10	0	0.00	74.80	2	1,701	0.12%
2023/02/24	0	0.00	2	75.60	74.10	-2	1,696	-0.12%
2023/02/23	2	74.80	3	74.60	75.60	-1	1,692	-0.06%
2023/02/21	2	75.80	0	0.00	75.40	2	1,727	0.12%
2023/02/10	0	0.00	2	75.90	75.80	-2	1,882	-0.11%
2023/02/08	2	77.60	0	0.00	77.50	2	1,860	0.11%
2023/02/06	0	0.00	25	75.80	74.60	-25	1,784	-1.40%
2023/02/03	0	0.00	12	76.55	76.70	-12	1,758	-0.68%
2023/02/02	2	77.20	0	0.00	77.30	2	1,731	0.12%
2023/01/11	3	70.60	0	0.00	70.70	3	1,575	0.19%
2023/01/10	0	0.00	1	70.40	70.60	-1	1,586	-0.06%
2023/01/09	35	69.99	0	0.00	70.30	35	1,585	2.21%
2022/12/22	1	67.20	1	67.00	67.60	0	1,565	0.00%
2022/12/13	1	68.50	0	0.00	68.00	1	1,298	0.08%
2022/12/09	0	0.00	1	71.20	70.30	-1	1,272	-0.08%
2022/11/29	0	0.00	1	68.40	70.20	-1	1,144	-0.09%
2022/11/25	1	70.60	0	0.00	70.30	1	1,120	0.09%
2022/11/17	1	72.10	0	0.00	72.60	1	1,037	0.10%
2022/11/15	3	69.80	0	0.00	69.90	3	893	0.34%
2022/11/10	1	69.50	0	0.00	70.00	1	827	0.12%
2022/11/08	5	68.46	0	0.00	67.40	5	761	0.66%
2022/10/19	0	0.00	1	68.00	68.30	-1	914	-0.11%
2022/10/18	2	65.90	0	0.00	66.00	2	896	0.22%
2022/10/11	1	62.00	0	0.00	62.20	1	907	0.11%
2022/09/15	1	71.90	0	0.00	71.80	1	1,008	0.10%
2022/09/13	1	71.10	0	0.00	71.60	1	1,030	0.10%
2022/09/12	75	70.51	0	0.00	70.70	75	1,047	7.16%
2022/08/29	0	0.00	1	73.10	73.10	-1	1,130	-0.09%
2022/08/22	0	0.00	1	74.60	74.50	-1	1,195	-0.08%
2022/08/19	1	75.60	1	75.50	75.50	0	1,202	0.00%
2022/08/17	0	0.00	1	75.70	75.10	-1	1,231	-0.08%
2022/08/15	2	74.85	0	0.00	74.70	2	1,234	0.16%
2022/08/08	1	81.60	10	81.65	82.00	-9	1,245	-0.72%
2022/08/04	0	0.00	7	79.26	79.80	-7	1,216	-0.58%
2022/08/03	2	79.30	0	0.00	78.50	2	1,216	0.16%
2022/08/02	0	0.00	2	79.30	79.00	-2	1,221	-0.16%
2022/07/01	1	79.50	0	0.00	78.40	1	1,546	0.06%
2022/06/30	2	86.80	0	0.00	85.80	2	1,505	0.13%
2022/06/29	1	89.90	0	0.00	89.60	1	1,513	0.07%
2022/06/27	8	92.45	10	92.61	92.30	-2	1,675	-0.12%
2022/06/23	3	92.30	0	0.00	91.10	3	1,932	0.16%
2022/06/21	0	0.00	4	92.10	94.50	-4	2,082	-0.19%
2022/06/14	5	94.10	0	0.00	96.00	5	2,499	0.20%
2022/06/01	1	102.00	1	102.50	102.50	0	2,977	0.00%
2022/05/26	1	99.80	0	0.00	98.00	1	3,081	0.03%
2022/05/06	2	96.00	0	0.00	96.60	2	3,150	0.06%
2022/04/28	5	93.48	5	93.20	93.40	0	3,183	0.00%
2022/04/18	0	0.00	1	98.30	99.00	-1	3,057	-0.03%
2022/04/12	0	0.00	1	102.00	102.00	-1	2,992	-0.03%
2022/04/11	3	105.50	1.1	104.18	104.00	1.9	2,970	0.06%
2022/04/08	1	113.50	1	114.00	114.50	0	2,880	0.00%
2022/04/07	0	0.00	2	113.00	112.50	-2	2,927	-0.07%
2022/04/06	0	0.00	4	116.38	116.00	-4	2,935	-0.14%
2022/04/01	0	0.00	6	117.67	118.50	-6	2,904	-0.21%
2022/03/31	2	119.50	2	121.25	119.50	0	2,882	0.00%
2022/03/30	14	121.57	6	124.00	120.50	8	2,845	0.28%
2022/03/29	11	124.50	8	123.44	122.00	3	2,731	0.11%
2022/03/28	2	120.50	3	119.50	119.50	-1	2,534	-0.04%
2022/03/24	0	0.00	4	121.75	121.50	-4	2,438	-0.16%
2022/03/23	19.1	123.11	13	124.58	123.00	6.1	2,365	0.26%
2022/03/21	0	0.00	5	118.50	117.50	-5	2,056	-0.24%
2022/03/18	5	117.90	12	117.96	117.50	-7	2,034	-0.34%
2022/03/17	4	117.00	0	0.00	119.00	4	1,989	0.20%
2022/03/16	2	113.75	2	113.00	113.50	0	1,922	0.00%
2022/03/15	2	111.75	2	113.00	112.00	0	1,911	0.00%
2022/03/14	1	118.50	0	0.00	116.50	1	1,870	0.05%
2022/03/11	1	117.00	0	0.00	117.50	1	1,827	0.05%
2022/03/10	5	118.20	0	117.00	116.00	5	1,768	0.28%
2022/03/09	16	115.41	11	116.23	115.50	5	1,653	0.30%
2022/03/08	6	112.25	6	113.00	110.50	0	1,505	0.00%
2022/03/02	2	111.00	2	110.00	111.00	0	1,367	0.00%
2022/02/25	1	106.50	1	107.00	107.50	0	1,347	0.00%
2022/02/24	52	107.93	0	0.00	105.50	52	1,349	3.85%
2022/02/22	0	0.00	2	105.50	106.50	-2	1,364	-0.15%
2022/02/11	2	106.50	208	105.73	106.00	-206	1,528	-13.47%	大賣/鉅額交易
2022/02/10	208	105.72	0	0.00	105.50	208	1,543	13.47%	大買/鉅額交易
2022/02/09	21.5	104.70	0	0.00	105.50	21.5	1,531	1.40%
2022/01/21	0	0.00	71	102.86	105.50	-71	1,688	-4.21%
2022/01/20	71	103.99	0	0.00	104.50	71	1,735	4.09%
2022/01/18	1	105.50	1	106.00	105.00	0	2,009	0.00%
2022/01/14	1	100.00	1	101.50	101.50	0	2,088	0.00%
2022/01/12	39	102.59	0	0.00	104.50	39	2,246	1.74%
2022/01/07	0	0.00	1	106.00	105.00	-1	2,310	-0.04%
2022/01/06	2	110.25	2	110.50	110.00	0	2,306	0.00%
2022/01/04	0.1	108.00	0	0.00	109.00	0.1	2,312	0.00%
2022/01/03	0	0.00	3	110.50	110.00	-3	2,322	-0.13%
2021/12/30	3	112.33	0	0.00	112.50	3	2,314	0.13%
2021/12/29	5.4	110.09	4	109.50	110.00	1.4	2,264	0.06%
2021/12/16	3	105.33	1	105.50	105.00	2	2,313	0.09%
2021/12/01	2	107.50	2	108.50	109.00	0	2,673	0.00%
2021/11/26	0	0.00	4	104.00	104.00	-4	2,937	-0.14%
2021/11/22	0	0.00	1	111.00	110.50	-1	3,054	-0.03%
2021/11/17	1	112.00	0	0.00	112.00	1	3,203	0.03%
2021/11/16	3	110.00	3	109.00	109.00	0	3,179	0.00%
2021/11/15	3	107.50	55	108.91	109.00	-52	3,218	-1.62%
2021/11/12	3	106.50	4	106.63	106.50	-1	3,253	-0.03%
2021/11/11	2	107.00	2	106.50	106.50	0	3,283	0.00%
2021/11/10	1	106.00	0	0.00	108.00	1	3,338	0.03%
2021/11/05	6	104.33	3	104.00	105.00	3	3,404	0.09%
2021/11/04	3	104.50	0	0.00	104.00	3	3,439	0.09%
2021/11/03	2	103.50	0	0.00	103.50	2	3,596	0.06%
2021/11/02	22	106.91	0	0.00	103.00	22	3,655	0.60%
2021/10/29	1	103.00	21	102.55	103.00	-20	3,746	-0.53%
2021/10/28	0	0.00	2	105.00	105.00	-2	3,765	-0.05%
2021/10/27	1	108.50	0	0.00	108.50	1	3,793	0.03%
2021/10/26	5	108.30	204	107.50	107.00	-199	3,828	-5.20%	大賣/鉅額交易
2021/10/25	0	0.00	5	116.50	118.50	-5	3,885	-0.13%
2021/10/22	1	114.50	1	115.50	117.00	0	4,099	0.00%
2021/10/20	20	118.35	3	116.33	115.50	17	4,452	0.38%
2021/10/19	0	0.00	2	113.00	114.00	-2	4,703	-0.04%
2021/10/18	2	108.50	12	110.00	109.00	-10	5,117	-0.20%
2021/10/13	2	102.50	2	103.25	103.00	0	6,351	0.00%
2021/10/12	50	109.38	0	0.00	107.50	50	6,537	0.76%
2021/10/07	1	109.50	4	111.50	112.00	-3	6,914	-0.04%
2021/10/06	3	110.50	0	0.00	106.50	3	7,303	0.04%
2021/10/05	0	0.00	3	109.50	110.50	-3	7,572	-0.04%
2021/10/01	0	0.00	2	108.00	108.00	-2	7,685	-0.03%
2021/09/30	3	113.50	1	113.50	113.50	2	7,694	0.03%
2021/09/29	0	0.00	3	110.50	110.50	-3	7,697	-0.04%
2021/09/28	0	0.00	4	114.38	114.50	-4	7,709	-0.05%
2021/09/27	3	119.00	0	0.00	116.50	3	7,706	0.04%
2021/09/24	4	116.25	2	117.00	117.00	2	7,702	0.03%
2021/09/17	24	118.50	20	118.50	118.00	4	7,715	0.05%
2021/09/16	3	119.33	1	120.00	117.00	2	7,716	0.03%
2021/09/15	0	0.00	1	117.00	117.50	-1	7,729	-0.01%
2021/09/14	0	0.00	1	116.00	119.00	-1	7,752	-0.01%
2021/09/13	2	118.25	3	118.67	117.50	-1	7,756	-0.01%
2021/09/10	3	114.33	6	116.17	116.00	-3	7,780	-0.04%
2021/09/09	0	0.00	1	114.50	116.00	-1	7,817	-0.01%
2021/09/08	45	118.20	0	0.00	114.00	45	7,840	0.57%
2021/09/07	26	125.96	5	119.20	122.00	21	7,904	0.27%
2021/09/06	11	125.68	84	126.69	126.00	-73	7,897	-0.92%
2021/09/03	9	128.33	6	127.08	129.50	3	8,131	0.04%
2021/09/02	1	130.00	9	128.89	125.00	-8	8,269	-0.10%
2021/09/01	16	128.16	59	126.37	129.00	-43	8,179	-0.53%
2021/08/31	3	126.67	54	125.49	128.50	-51	8,133	-0.63%
2021/08/30	2	126.00	0	0.00	125.50	2	8,115	0.02%
2021/08/26	0	0.00	2	128.50	126.00	-2	8,071	-0.02%
2021/08/25	1	128.50	0	0.00	126.50	1	8,014	0.01%
2021/08/24	6	124.17	8	125.81	124.50	-2	7,960	-0.03%
2021/08/23	1	124.50	2	123.00	124.00	-1	7,855	-0.01%
2021/08/20	4	121.13	7	119.50	122.00	-3	7,844	-0.04%
2021/08/19	5	122.90	1	117.00	117.00	4	7,810	0.05%
2021/08/18	12	121.25	11	119.82	121.50	1	7,764	0.01%
2021/08/17	3	120.00	3	117.17	116.50	0	7,741	0.00%
2021/08/16	1	122.50	0	0.00	121.50	1	7,712	0.01%
2021/08/13	0	0.00	2	121.50	120.50	-2	7,655	-0.03%
2021/08/12	2	126.00	2	125.00	123.50	0	7,617	0.00%
2021/08/11	2	125.25	3	125.17	122.50	-1	7,595	-0.01%
2021/08/10	2	127.75	1	126.50	126.50	1	7,575	0.01%
2021/08/09	11	138.36	13	137.35	131.50	-2	7,561	-0.03%
2021/08/06	2	137.75	1	140.50	138.00	1	7,426	0.01%
2021/08/05	1	137.50	10	136.65	137.50	-9	7,380	-0.12%
2021/08/04	6	135.58	2	135.50	135.50	4	7,358	0.05%
2021/08/03	5	137.30	1	138.50	139.00	4	7,293	0.05%
2021/08/02	3	138.67	3	138.00	136.50	0	7,234	0.00%
2021/07/30	2	136.75	0	0.00	134.50	2	7,180	0.03%
2021/07/29	20	135.05	15	135.07	136.00	5	7,096	0.07%
2021/07/28	4	134.00	4	133.50	136.00	0	6,891	0.00%
2021/07/27	0	0.00	15	133.63	133.50	-15	6,708	-0.22%
2021/07/26	11	135.23	0	0.00	137.50	11	6,546	0.17%
2021/07/23	3	139.83	1	140.50	131.00	2	6,378	0.03%
2021/07/22	25	144.64	323	143.23	144.00	-298	6,094	-4.89%	大賣/鉅額交易
2021/07/21	241	144.37	62	145.08	144.50	179	5,887	3.04%	大買/鉅額交易
2021/07/20	0	0.00	1	136.00	135.50	-1	5,616	-0.02%
2021/07/19	45	145.21	46	144.14	142.00	-1	5,552	-0.02%
2021/07/16	110	131.76	0	0.00	137.50	110	5,129	2.14%	大買/鉅額交易
2021/07/15	159	124.98	2	125.25	125.00	157	4,912	3.20%	大買/鉅額交易
2021/07/14	9	121.61	11	123.55	124.50	-2	4,772	-0.04%
2021/07/13	3	121.33	47	125.56	121.00	-44	4,530	-0.97%
2021/07/12	47	115.51	156	115.24	116.00	-109	4,161	-2.62%	大賣/鉅額交易
2021/07/09	3	105.00	0	0.00	105.50	3	3,907	0.08%
2021/07/08	2	105.00	300	104.67	103.50	-298	3,869	-7.70%	大賣/鉅額交易
2021/07/07	301	103.49	0	0.00	103.50	301	3,842	7.83%	大買/鉅額交易
2021/07/06	0	0.00	1	100.50	100.00	-1	3,874	-0.03%
2021/07/05	1	102.00	0	0.00	102.50	1	3,926	0.03%
2021/06/25	0	0.00	1	100.00	100.00	-1	4,308	-0.02%
2021/06/21	30	100.00	30	100.83	100.50	0	4,291	0.00%
2021/06/18	1	106.00	1	105.00	106.00	0	4,272	0.00%
2021/06/17	5	107.50	1	106.00	109.50	4	4,201	0.10%
2021/06/15	1	104.00	1	107.00	105.50	0	4,046	0.00%
2021/06/11	2	107.50	3	105.67	105.00	-1	4,015	-0.02%
2021/06/10	1	108.50	4	110.00	110.00	-3	3,788	-0.08%
2021/05/31	0	0.00	71	94.84	94.40	-71	3,571	-1.99%
2021/05/28	6	95.53	5	95.22	94.60	1	3,581	0.03%
2021/05/27	13	93.08	0	0.00	94.20	13	3,576	0.36%
2021/05/26	1	94.10	0	0.00	92.90	1	3,620	0.03%
2021/05/19	0	0.00	5	87.62	88.10	-5	4,127	-0.12%
2021/05/18	2	86.25	0	0.00	87.50	2	4,173	0.05%
2021/05/17	200	83.59	3	83.20	83.40	197	4,268	4.61%	大買/鉅額交易
2021/05/14	10	88.09	4	88.70	87.50	6	4,337	0.14%
2021/05/12	70	85.47	0	0.00	85.00	70	4,720	1.48%
2021/05/07	60	97.24	0	0.00	97.00	60	4,782	1.25%
2021/05/06	0	0.00	1	94.60	96.00	-1	4,748	-0.02%
2021/05/04	0	0.00	1	96.20	97.70	-1	4,719	-0.02%
2021/04/28	77	102.90	11.6	102.05	102.50	65.4	4,530	1.44%
2021/04/27	9	102.72	25	104.50	101.00	-16	4,451	-0.36%
2021/04/26	27.6	104.19	21.3	100.82	106.50	6.4	4,223	0.15%
2021/04/23	53	97.96	37	97.44	98.80	16	4,003	0.40%
2021/04/22	6	96.55	0	0.00	97.40	6	3,843	0.16%
2021/04/15	0	0.00	2	94.00	94.00	-2	3,795	-0.05%
2021/04/14	0	0.00	3	93.13	92.80	-3	3,779	-0.08%
2021/04/13	3.3	96.29	0	0.00	94.90	3.3	3,737	0.09%
2021/04/12	0	0.00	6	95.92	95.40	-6	3,707	-0.16%
2021/04/09	1	95.60	16	96.59	95.80	-15	3,665	-0.41%
2021/04/08	17	99.15	0	0.00	98.20	17	3,607	0.47%
2021/04/06	0	0.00	1	95.50	94.80	-1	3,428	-0.03%
2021/03/31	1.5	93.77	1	95.30	93.40	0.5	3,344	0.01%
2021/03/29	2	90.20	3	90.50	90.10	-1	3,143	-0.03%
2021/03/25	1	88.00	0	0.00	88.20	1	3,118	0.03%
2021/03/19	0	0.00	53	88.37	89.30	-53	3,079	-1.72%
2021/03/18	53	89.19	0	0.00	89.40	53	3,069	1.73%
2021/03/16	0	0.00	2	90.10	89.70	-2	3,037	-0.07%
2021/03/15	1	87.60	0	0.00	88.00	1	3,066	0.03%
2021/03/03	1	85.00	0	0.00	85.90	1	3,135	0.03%
2021/02/26	0	0.00	2	87.60	87.60	-2	3,085	-0.06%
2021/02/25	8	93.91	35	92.79	90.00	-27	3,040	-0.89%
2021/02/24	3	94.80	3	96.10	92.00	0	2,949	0.00%
2021/02/23	30	90.00	100	88.58	90.00	-70	2,693	-2.60%
2021/02/18	1	85.30	2	85.40	87.00	-1	2,566	-0.04%
2021/02/17	3	86.80	0	0.00	87.00	3	2,549	0.12%
2021/02/04	2	80.50	2	81.30	81.80	0	2,325	0.00%
2021/02/03	0	0.00	3	76.60	78.20	-3	2,047	-0.15%
2021/02/02	1	74.50	1	74.30	74.80	0	1,886	0.00%
2021/01/28	0	0.00	3	71.50	71.80	-3	1,686	-0.18%
2021/01/27	1	72.50	1	72.80	72.70	0	1,683	0.00%
2021/01/25	3	74.00	0	0.00	74.00	3	1,638	0.18%
2021/01/21	0	0.00	4	71.10	71.00	-4	1,685	-0.24%
2021/01/19	0	0.00	1	72.40	71.80	-1	1,728	-0.06%
2021/01/18	5	71.10	0	0.00	71.60	5	1,732	0.29%
2021/01/14	8	72.70	8	72.90	72.90	0	1,711	0.00%
2021/01/13	0	0.00	4	72.90	72.80	-4	1,725	-0.23%
2021/01/12	0	0.00	44	74.74	72.80	-44	1,728	-2.55%
2021/01/11	43	73.12	0	0.00	75.10	43	1,670	2.57%
2021/01/08	1	72.10	0	0.00	72.20	1	1,570	0.06%
2021/01/07	2	71.30	0	0.00	71.40	2	1,578	0.13%
2020/12/31	14	72.37	10	72.34	72.60	4	1,610	0.25%
2020/12/25	0	0.00	1	71.50	71.50	-1	1,574	-0.06%
2020/12/24	1	71.60	5	71.60	71.60	-4	1,568	-0.26%
2020/12/22	5	72.50	0	0.00	71.00	5	1,550	0.32%
2020/12/18	1	72.70	24	72.56	71.70	-23	1,512	-1.52%
2020/12/17	0	0.00	17	72.61	72.40	-17	1,488	-1.14%
2020/12/16	3	70.93	2	71.00	71.20	1	1,472	0.07%
2020/12/15	17	71.49	0	0.00	70.20	17	1,464	1.16%
2020/12/14	21	71.99	0	0.00	71.60	21	1,450	1.45%
2020/12/11	1	72.10	0	0.00	72.10	1	1,441	0.07%
2020/12/10	0	0.00	1	74.00	73.50	-1	1,422	-0.07%
2020/12/08	2	73.90	0	0.00	73.70	2	1,297	0.15%
2020/12/01	0	0.00	10	71.32	71.40	-10	1,156	-0.86%
2020/11/26	0	0.00	2	70.80	71.50	-2	1,079	-0.19%
2020/11/18	2	71.30	0	0.00	72.80	2	973	0.21%
2020/11/16	0	0.00	1	71.00	71.10	-1	909	-0.11%
2020/11/12	0	0.00	2	69.35	69.10	-2	878	-0.23%
2020/11/11	1	69.50	0	0.00	69.50	1	883	0.11%
2020/10/29	12	70.56	5	70.34	70.50	7	1,073	0.65%
2020/10/28	10	69.00	15	69.13	69.40	-5	1,042	-0.48%
2020/10/23	0	0.00	5	67.60	67.60	-5	1,075	-0.46%
2020/10/15	0	0.00	90	67.48	66.90	-90	1,176	-7.65%
2020/10/14	90	68.27	10	67.80	68.40	80	1,178	6.79%
2020/10/13	3	66.60	0	0.00	67.10	3	1,170	0.26%
2020/10/12	0	0.00	8	67.70	66.60	-8	1,205	-0.66%
2020/10/08	20	66.93	0	0.00	67.10	20	1,268	1.58%
2020/10/06	2	65.00	0	0.00	65.50	2	1,366	0.15%
2020/10/05	2	64.20	0	0.00	64.30	2	1,412	0.14%
2020/09/24	1	64.10	0	0.00	64.00	1	1,771	0.06%
2020/09/15	0	0.00	12	66.08	66.00	-12	1,858	-0.65%
2020/09/14	12	65.88	0	0.00	65.80	12	1,961	0.61%
2020/09/01	2	64.10	0	0.00	64.00	2	2,050	0.10%
2020/08/28	4	64.30	0	0.00	64.10	4	2,095	0.19%
2020/08/26	2	64.80	0	0.00	64.90	2	2,128	0.09%
2020/08/06	0	0.00	1	73.60	73.30	-1	2,010	-0.05%
2020/08/05	0	0.00	2	73.30	73.30	-2	1,944	-0.10%
2020/08/04	0	0.00	1	72.80	72.80	-1	1,939	-0.05%
2020/07/29	0	0.00	2	71.70	71.70	-2	1,925	-0.10%
2020/07/15	3	72.27	0	0.00	72.30	3	1,857	0.16%
2020/07/13	3	73.17	2	73.30	73.40	1	1,801	0.06%
2020/07/08	2	72.70	0	0.00	72.70	2	1,667	0.12%
2020/07/07	0	0.00	7	71.10	73.00	-7	1,596	-0.44%
2020/07/06	2	69.70	0	0.00	69.90	2	1,436	0.14%
2020/07/03	5	69.00	0	0.00	68.60	5	1,421	0.35%
2020/06/18	4	65.50	4	65.60	65.30	0	1,435	0.00%
2020/06/11	0	0.00	3	67.40	66.70	-3	1,546	-0.19%
2020/06/10	0	0.00	1	67.60	67.20	-1	1,578	-0.06%
2020/06/08	6	67.83	2	68.10	67.90	4	1,680	0.24%
2020/06/01	0	0.00	9	65.39	65.60	-9	2,273	-0.40%
2020/05/29	4	64.90	0	0.00	64.40	4	2,458	0.16%
2020/05/28	0	0.00	2	65.20	65.10	-2	2,459	-0.08%
2020/05/26	7	65.83	0	0.00	66.10	7	2,471	0.28%
2020/05/08	8	66.10	18	66.10	66.10	-10	2,391	-0.42%
2020/05/06	10	67.10	0	0.00	65.90	10	2,463	0.41%
2020/04/30	0	0.00	2	66.20	66.30	-2	2,502	-0.08%
2020/04/29	9	66.68	1	66.20	66.20	8	2,523	0.32%
2020/04/28	3	66.70	0	0.00	66.60	3	2,500	0.12%
2020/04/23	0	0.00	3	66.90	68.00	-3	2,387	-0.13%
2020/04/17	6	67.25	10	67.30	66.60	-4	2,338	-0.17%
2020/04/16	3	66.03	0	0.00	67.00	3	2,299	0.13%
2020/04/15	4	65.08	0	0.00	65.80	4	2,271	0.18%
2020/04/08	3	64.70	3	64.40	65.00	0	2,179	0.00%
2020/04/06	3	62.80	3	63.10	62.90	0	2,113	0.00%
2020/04/01	3	60.93	3	61.30	61.00	0	2,056	0.00%
2020/03/31	1	59.60	1	59.90	59.60	0	2,020	0.00%
2020/03/30	0	0.00	2	59.20	60.10	-2	2,004	-0.10%
2020/03/23	0	0.00	5	58.20	58.40	-5	1,895	-0.26%
2020/03/20	7	59.60	0	0.00	60.00	7	1,886	0.37%
2020/03/12	2	64.50	0	0.00	64.60	2	1,644	0.12%
2020/03/09	2	77.70	0	0.00	69.90	2	1,459	0.14%
2020/03/06	4	73.05	5	74.30	74.00	-1	1,236	-0.08%
2020/03/05	0	0.00	1	71.10	70.20	-1	982	-0.10%
2020/03/04	3	70.10	1	71.00	71.20	2	871	0.23%
2020/02/07	0	0.00	1	72.20	71.30	-1	606	-0.16%
2020/02/04	0	0.00	2	67.80	67.70	-2	445	-0.45%
2020/02/03	2	69.60	0	0.00	69.60	2	428	0.47%
2020/01/30	0	0.00	1	66.30	65.40	-1	405	-0.25%
2019/12/23	0	0.00	1	69.80	69.70	-1	437	-0.23%
2019/12/19	1	70.30	0	0.00	70.70	1	445	0.22%
2019/12/06	5	69.90	5	69.30	69.10	0	473	0.00%
2019/12/04	1	67.40	0	0.00	67.50	1	457	0.22%
2019/11/20	0	0.00	5	67.60	67.90	-5	443	-1.13%
2019/11/19	0	0.00	6	68.25	68.30	-6	443	-1.35%
2019/11/18	10	68.85	0	0.00	68.60	10	442	2.26%
2019/11/13	1	67.30	0	0.00	68.00	1	434	0.23%
2019/11/01	0	0.00	2	66.20	66.40	-2	489	-0.41%
2019/10/31	0	0.00	1	66.60	66.50	-1	493	-0.20%
2019/10/30	0	0.00	1	66.70	66.60	-1	498	-0.20%
2019/10/29	4	69.15	0	0.00	67.40	4	504	0.79%
2019/10/21	0	0.00	3	67.77	67.80	-3	546	-0.55%
2019/10/14	1	66.00	0	0.00	66.00	1	552	0.18%
2019/09/17	1	66.10	0	0.00	66.00	1	661	0.15%
2019/09/12	1	66.00	0	0.00	66.30	1	701	0.14%
2019/09/11	1	66.20	0	0.00	65.70	1	705	0.14%
2019/08/28	1	66.10	0	0.00	66.50	1	789	0.13%
2019/08/20	0	0.00	15	66.79	66.80	-15	836	-1.79%
2019/08/16	1	66.10	145	64.89	66.50	-144	848	-16.98%	大賣/鉅額交易
2019/08/12	0	0.00	2	71.30	71.40	-2	848	-0.24%
2019/08/08	2	71.00	0	0.00	71.00	2	832	0.24%
2019/08/07	8	71.30	0	0.00	70.60	8	828	0.97%
2019/08/06	76	69.95	0	0.00	70.10	76	837	9.08%
2019/08/01	0	0.00	1	71.40	71.10	-1	855	-0.12%
2019/07/31	0	0.00	10	70.20	70.00	-10	849	-1.18%
2019/07/30	1	71.40	2	70.60	70.00	-1	841	-0.12%
2019/07/26	0	0.00	5	74.70	74.70	-5	807	-0.62%
2019/07/25	0	0.00	10	74.53	74.80	-10	826	-1.21%
2019/07/24	2	74.50	65	74.52	74.20	-63	830	-7.58%
2019/07/16	5	74.10	2	75.35	74.20	3	974	0.31%
2019/07/15	1	74.10	0	0.00	75.00	1	964	0.10%
2019/07/12	19	74.31	0	0.00	74.20	19	958	1.98%
2019/07/05	0	0.00	30	73.62	73.90	-30	933	-3.21%
2019/07/02	15	73.90	1	73.50	74.00	14	935	1.50%
2019/07/01	15	72.83	0	0.00	73.50	15	924	1.62%
2019/06/26	0	0.00	41	70.91	71.50	-41	898	-4.56%
2019/06/25	1	71.40	43	71.31	71.50	-42	890	-4.72%
2019/06/21	25	68.30	0	0.00	67.20	25	840	2.97%
2019/06/20	15	68.10	0	0.00	68.30	15	815	1.84%
2019/06/19	11	67.35	0	0.00	67.30	11	815	1.35%
2019/06/18	33	66.64	0	0.00	66.40	33	833	3.96%
2019/06/12	0	0.00	2	69.00	68.70	-2	840	-0.24%
2019/06/03	0	0.00	1	66.10	66.60	-1	840	-0.12%
2019/05/31	0	0.00	2	66.50	67.10	-2	853	-0.23%
2019/05/30	1	65.60	0	0.00	66.00	1	849	0.12%
2019/05/29	36	65.05	0	0.00	64.80	36	841	4.28%
2019/05/20	2	65.60	0	0.00	65.50	2	843	0.24%
2019/05/07	2	72.20	0	0.00	72.10	2	1,081	0.18%
2019/03/26	0	0.00	1	73.60	73.60	-1	1,189	-0.08%
2019/02/18	5	73.20	0	0.00	73.00	5	1,276	0.39%
2019/01/30	0	0.00	11	70.37	70.50	-11	1,196	-0.92%
2019/01/29	21	70.34	11	70.15	69.30	10	1,161	0.86%
2019/01/23	64	65.99	0	0.00	66.40	64	1,058	6.04%
2019/01/21	0	0.00	12	64.90	64.80	-12	1,036	-1.16%
2019/01/16	0	0.00	2	63.40	64.60	-2	968	-0.21%
2019/01/15	2	62.50	0	0.00	62.60	2	944	0.21%
2019/01/11	9	61.66	1	61.80	61.90	8	931	0.86%
2019/01/10	3	61.20	0	0.00	60.70	3	905	0.33%
2018/12/18	0	0.00	2	59.15	58.50	-2	923	-0.22%
2018/12/17	2	59.80	2	60.55	60.00	0	925	0.00%
2018/12/14	3	60.63	4	61.10	60.30	-1	923	-0.11%
2018/12/12	3	58.57	0	0.00	58.90	3	885	0.34%
2018/12/03	0	0.00	1	62.90	63.20	-1	898	-0.11%
2018/11/30	0	0.00	1	60.70	58.80	-1	875	-0.11%
2018/11/29	2	60.50	0	0.00	60.10	2	863	0.23%
2018/11/27	1	57.20	0	0.00	58.00	1	843	0.12%
2018/11/01	0	0.00	4	58.88	58.70	-4	1,264	-0.32%
2018/10/31	7	58.91	2	58.45	58.40	5	1,251	0.40%
2018/09/10	0	0.00	3	77.90	78.00	-3	1,335	-0.22%
2018/08/28	3	81.83	0	0.00	83.50	3	1,579	0.19%
2018/08/01	0	0.00	1	74.00	74.50	-1	1,373	-0.07%
2018/07/23	5	71.10	5	70.70	70.20	0	1,461	0.00%
2018/07/16	1	72.50	0	0.00	71.00	1	1,473	0.07%
2018/07/10	1	73.30	1	74.00	73.70	0	1,490	0.00%
2018/07/09	0	0.00	5	73.30	73.00	-5	1,492	-0.33%
2018/07/06	5	73.00	1	72.20	72.90	4	1,500	0.27%
2018/06/26	37	73.90	0	0.00	74.80	37	1,633	2.27%
2018/06/13	0	0.00	1	80.80	80.50	-1	1,545	-0.06%
2018/06/06	0	0.00	3	78.20	78.20	-3	1,560	-0.19%
2018/06/05	0	0.00	1	77.30	77.10	-1	1,552	-0.06%
2018/06/04	15	76.27	0	0.00	76.50	15	1,552	0.97%
2018/05/29	3	76.23	20	77.00	76.00	-17	1,737	-0.98%
2018/05/28	30	77.25	20	77.22	77.20	10	1,756	0.57%
2018/05/25	11	75.65	0	0.00	75.10	11	1,842	0.60%
2018/05/14	0	0.00	1	74.60	75.40	-1	2,410	-0.04%
2018/05/08	1	71.00	1	72.40	72.50	0	2,554	0.00%
2018/04/11	2	74.65	0	0.00	75.30	2	2,997	0.07%
2018/03/28	0	0.00	50	79.01	78.80	-50	2,992	-1.67%
2018/03/27	50	79.86	0	0.00	79.80	50	3,058	1.63%
2018/03/21	1	79.60	0	0.00	80.30	1	3,055	0.03%
2018/03/14	0	0.00	1	81.40	81.70	-1	3,070	-0.03%
2018/03/12	1	80.30	0	0.00	79.80	1	3,050	0.03%
2018/03/01	0	0.00	3	81.83	81.70	-3	2,972	-0.10%
2018/02/27	4	81.45	3	83.57	80.60	1	2,944	0.03%
2018/02/26	3	83.40	1	87.10	83.10	2	2,869	0.07%
2018/02/21	0	0.00	1	77.30	77.80	-1	2,683	-0.04%
2018/02/12	1	74.40	0	0.00	74.60	1	2,649	0.04%
2018/02/09	0	0.00	9	73.58	74.50	-9	2,675	-0.34%
2018/02/08	1	74.10	0	0.00	75.00	1	2,664	0.04%
2018/02/07	0	0.00	4	73.90	73.90	-4	2,717	-0.15%
2018/02/06	0	0.00	8	74.90	73.00	-8	2,760	-0.29%
2018/02/05	0	0.00	66	75.07	78.10	-66	2,740	-2.41%
2018/02/01	67	81.47	1	78.90	78.60	66	2,886	2.29%
2018/01/31	0	0.00	1	77.90	78.40	-1	2,910	-0.03%
2018/01/30	0	0.00	2	76.80	76.70	-2	2,964	-0.07%
2018/01/29	2	79.00	48	78.50	80.30	-46	2,928	-1.57%
2018/01/12	1	74.00	2	73.55	72.80	-1	3,452	-0.03%
2018/01/11	1	73.30	1	73.80	73.30	0	3,473	0.00%
2018/01/10	0	0.00	2	72.50	72.30	-2	3,483	-0.06%
2018/01/09	0	0.00	55	70.50	70.30	-55	3,489	-1.58%
2018/01/08	2	73.35	3	71.93	71.90	-1	3,604	-0.03%
2018/01/05	24	72.27	0	0.00	74.10	24	3,674	0.65%
2018/01/04	32	69.41	7	69.89	70.80	25	3,616	0.69%
2018/01/03	18	68.61	2	69.00	69.10	16	3,579	0.45%
2018/01/02	0	0.00	2	68.25	68.40	-2	3,561	-0.06%