旺矽 (6223)-康和券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	886.00	4	891.25	881.00	-3	2,722	-0.11%
2025/01/21	7	875.57	1	872.00	882.00	6	2,718	0.22%
2025/01/20	3	904.67	0	0.00	909.00	3	2,743	0.11%
2025/01/17	1	869.00	1.2	873.67	899.00	-0.2	2,768	-0.01%
2025/01/16	1	908.00	2	890.50	881.00	-1	2,771	-0.04%
2025/01/15	2	906.50	1	871.00	862.00	1	2,760	0.04%
2025/01/14	2	912.50	1	913.00	927.00	1	2,718	0.04%
2025/01/13	0	0.00	1	915.00	889.00	-1	2,725	-0.04%
2025/01/10	0.1	955.00	4	963.00	948.00	-3.9	2,723	-0.14%
2025/01/09	1.4	1002.21	11	955.91	952.00	-9.6	2,733	-0.35%
2025/01/08	3	989.33	3	984.33	993.00	0	2,759	0.00%
2025/01/07	4	950.25	3	968.67	985.00	1	2,702	0.04%
2025/01/02	5	896.00	6	890.50	878.00	-1	2,713	-0.04%
2024/12/31	0	0.00	20	907.35	926.00	-20	2,696	-0.74%
2024/12/30	20	912.25	3	915.33	921.00	17	2,725	0.62%
2024/12/27	2	910.50	2	917.50	925.00	0	2,733	0.00%
2024/12/26	2	897.00	5	896.00	889.00	-3	2,716	-0.11%
2024/12/25	51	899.16	5	897.00	897.00	46	2,752	1.67%
2024/12/24	0	0.00	15	867.87	864.00	-15	2,737	-0.55%
2024/12/23	0	0.00	1	880.00	878.00	-1	2,771	-0.04%
2024/12/20	6	895.00	0	0.00	872.00	6	2,797	0.21%
2024/12/19	4	888.75	0	0.00	893.00	4	2,808	0.14%
2024/12/18	0	914.00	1	907.00	918.00	-1	2,837	-0.04%
2024/12/17	3	905.00	2	905.50	913.00	1	2,859	0.03%
2024/12/16	11	861.27	2	865.50	848.00	9	2,806	0.32%
2024/12/13	0	0.00	4	867.50	861.00	-4	2,836	-0.14%
2024/12/12	50	870.60	0	0.00	863.00	50	2,868	1.74%
2024/12/11	1	858.00	1	865.00	863.00	0	2,922	0.00%
2024/12/10	2	852.00	0	0.00	850.00	2	2,935	0.07%
2024/12/09	2	866.00	0	867.00	865.00	2	2,960	0.07%
2024/12/06	3	881.64	6	877.50	874.00	-3	2,968	-0.10%
2024/12/05	95	876.30	25	858.64	895.00	70	2,952	2.37%
2024/12/04	0	0.00	4	816.50	830.00	-4	2,896	-0.14%
2024/12/03	1	790.00	30	765.33	809.00	-29	2,915	-0.99%
2024/12/02	4	779.50	100	765.78	778.00	-96	2,879	-3.33%
2024/11/29	100	737.40	2	739.00	780.00	98	2,869	3.42%
2024/11/28	0	0.00	20	723.25	715.00	-20	2,838	-0.70%
2024/11/27	10	768.00	30	761.40	760.00	-20	2,814	-0.71%
2024/11/22	1	760.00	0	0.00	745.00	1	2,999	0.03%
2024/11/21	2	753.00	0	0.00	747.00	2	3,074	0.07%
2024/11/20	7	769.71	0	743.00	745.00	7	3,135	0.22%
2024/11/19	0	0.00	1	768.00	763.00	-1	3,147	-0.03%
2024/11/18	2	775.50	3	792.00	750.00	-1	3,163	-0.03%
2024/11/15	2	803.50	3	803.33	791.00	-1	3,178	-0.03%
2024/11/14	0	0.00	2	796.00	797.00	-2	3,202	-0.06%
2024/11/13	30	820.00	63	817.49	814.00	-33	3,236	-1.02%
2024/11/12	0	0.00	1.1	792.73	762.00	-1.1	3,221	-0.03%
2024/11/11	0	0.00	6	828.17	819.00	-6	3,244	-0.18%
2024/11/06	35	835.60	0	0.00	832.00	35	3,353	1.04%
2024/11/05	1.1	833.55	0	0.00	821.00	1.1	3,364	0.03%
2024/11/04	5	816.60	3	815.00	818.00	2	3,396	0.06%
2024/11/01	4	791.00	31	786.90	789.00	-27	3,406	-0.79%
2024/10/30	0	0.00	1	788.00	805.00	-1	3,409	-0.03%
2024/10/29	1	797.00	1	801.00	798.00	0	3,413	0.00%
2024/10/25	0	0.00	2	815.00	813.00	-2	3,413	-0.06%
2024/10/24	2	854.50	1	857.00	860.00	1	3,415	0.03%
2024/10/23	1	855.00	3	851.67	860.00	-2	3,429	-0.06%
2024/10/22	0	0.00	3	837.00	834.00	-3	3,454	-0.09%
2024/10/21	0	0.00	0.1	831.00	829.00	-0.1	3,480	0.00%
2024/10/18	0	826.00	53	828.53	827.00	-53	3,514	-1.51%
2024/10/17	4.1	832.68	1	835.00	839.00	3.1	3,507	0.09%
2024/10/16	2	851.50	0	0.00	839.00	2	3,505	0.06%
2024/10/15	3	851.00	0	0.00	850.00	3	3,515	0.09%
2024/10/11	2	780.50	0	0.00	785.00	2	3,464	0.06%
2024/10/08	0	0.00	1	770.00	795.00	-1	3,477	-0.03%
2024/10/07	2	761.50	0	0.00	752.00	2	3,479	0.06%
2024/10/04	0	0.00	12	740.50	730.00	-12	3,507	-0.34%
2024/10/01	3	765.67	0	0.00	764.00	3	3,523	0.09%
2024/09/30	0	0.00	3	747.67	747.00	-3	3,509	-0.09%
2024/09/27	3	769.00	0	0.00	759.00	3	3,499	0.09%
2024/09/25	0	0.00	1	757.00	760.00	-1	3,475	-0.03%
2024/09/24	3	756.00	5.1	754.69	750.00	-2.1	3,450	-0.06%
2024/09/23	0	0.00	6	795.50	775.00	-6	3,442	-0.17%
2024/09/20	1	803.00	0	0.00	798.00	1	3,435	0.03%
2024/09/19	0.1	808.00	0	0.00	814.00	0.1	3,418	0.00%
2024/09/18	0	0.00	12	790.08	767.00	-12	3,387	-0.35%
2024/09/16	18	793.00	0	0.00	789.00	18	3,391	0.53%
2024/09/13	3	781.33	0	0.00	787.00	3	3,352	0.09%
2024/09/12	3	776.00	3	770.67	780.00	0	3,343	0.00%
2024/09/11	2	731.50	1	748.00	750.00	1	3,317	0.03%
2024/09/10	2	737.00	5	730.17	721.00	-3	3,319	-0.09%
2024/09/09	1	744.00	1	731.00	744.00	0	3,333	0.00%
2024/09/05	3	762.00	1	775.00	746.00	2	3,432	0.06%
2024/09/04	4	753.00	5	759.60	763.00	-1	3,401	-0.03%
2024/09/03	5	760.40	19	760.37	755.00	-14	3,335	-0.42%
2024/09/02	2	768.00	2	753.50	753.00	0	3,353	0.00%
2024/08/30	6	766.50	4	765.25	768.00	2	3,371	0.06%
2024/08/29	2	782.00	13	774.00	768.00	-11	3,337	-0.33%
2024/08/28	7.1	791.97	6	777.00	774.00	1.1	3,304	0.03%
2024/08/27	5.1	803.29	19	800.79	814.00	-13.9	3,256	-0.43%
2024/08/26	1.3	846.23	0	0.00	798.00	1.3	3,227	0.04%
2024/08/23	31.5	801.59	31	766.81	807.00	0.5	3,160	0.02%
2024/08/22	43	743.93	16	744.75	742.00	27	3,123	0.86%
2024/08/21	21	710.95	7	707.00	715.00	14	3,104	0.45%
2024/08/20	3	694.00	21	694.29	688.00	-18	3,210	-0.56%
2024/08/19	28	679.68	25	674.88	693.00	3	3,236	0.09%
2024/08/16	30	662.30	17	663.53	666.00	13	3,296	0.39%
2024/08/15	3	656.35	2	658.50	665.00	1	3,302	0.03%
2024/08/14	23	640.52	17	644.41	648.00	6	3,292	0.18%
2024/08/13	4	576.50	6	581.50	591.00	-2	3,235	-0.06%
2024/08/12	1	578.00	8	568.13	560.00	-7	3,197	-0.22%
2024/08/09	11	579.91	5	579.00	573.00	6	3,219	0.19%
2024/08/08	20	544.40	3	560.67	559.00	17	3,210	0.53%
2024/08/07	35	515.83	1	522.00	522.00	34	3,171	1.07%
2024/08/06	8	484.38	1	499.50	475.00	7	3,233	0.22%
2024/08/05	2	481.50	56	481.64	481.50	-54	3,321	-1.63%
2024/08/02	0	0.00	6	540.83	535.00	-6	3,331	-0.18%
2024/08/01	1	559.00	0	0.00	553.00	1	3,361	0.03%
2024/07/31	15	545.73	13	545.85	541.00	2	3,407	0.06%
2024/07/30	13	543.69	5	547.40	555.00	8	3,452	0.23%
2024/07/29	5	565.80	26	532.54	526.00	-21	3,449	-0.61%
2024/07/26	10	556.90	7	552.86	574.00	3	3,496	0.09%
2024/07/23	2	553.50	0	0.00	555.00	2	3,553	0.06%
2024/07/22	1	544.00	120	533.59	531.00	-119	3,605	-3.30%	大賣/鉅額交易
2024/07/19	3	596.33	9	587.11	590.00	-6	3,592	-0.17%
2024/07/18	4	610.00	2	608.50	610.00	2	3,630	0.06%
2024/07/17	7	614.86	10	618.10	623.00	-3	3,673	-0.08%
2024/07/16	9	628.44	16	621.56	617.00	-7	3,719	-0.19%
2024/07/15	11	629.18	4	623.00	635.00	7	3,760	0.19%
2024/07/12	5	603.80	12	601.33	595.00	-7	3,775	-0.19%
2024/07/11	20	623.55	14	620.00	620.00	6	3,821	0.16%
2024/07/10	5	587.40	4	592.75	600.00	1	3,827	0.03%
2024/07/09	10	577.80	4	582.75	573.00	6	3,883	0.15%
2024/07/08	8	549.88	0	0.00	549.00	8	3,931	0.20%
2024/07/05	27	563.41	12	587.00	582.00	15	3,967	0.38%
2024/07/04	0	0.00	12	531.92	535.00	-12	3,997	-0.30%
2024/07/03	0	0.00	1	538.00	535.00	-1	4,032	-0.02%
2024/07/02	1	534.00	1	536.00	539.00	0	4,034	0.00%
2024/07/01	4	543.25	68	542.59	548.00	-64	4,028	-1.59%
2024/06/28	3	538.33	3	543.00	530.00	0	4,032	0.00%
2024/06/27	0	0.00	1	537.00	539.00	-1	4,034	-0.02%
2024/06/26	2	535.00	5	539.40	539.00	-3	4,013	-0.07%
2024/06/25	4	534.00	0	0.00	536.00	4	4,005	0.10%
2024/06/24	0	0.00	1	530.00	518.00	-1	3,973	-0.03%
2024/06/21	3	535.67	1	535.00	528.00	2	3,971	0.05%
2024/06/20	2	528.00	1	522.00	529.00	1	3,960	0.03%
2024/06/19	1	534.00	6	528.17	525.00	-5	3,955	-0.13%
2024/06/18	27	529.85	8	530.50	524.00	19	3,944	0.48%
2024/06/17	3	525.00	6	524.67	518.00	-3	3,937	-0.08%
2024/06/14	36	545.17	12	545.50	537.00	24	3,942	0.61%
2024/06/13	18	555.28	20	551.45	560.00	-2	3,921	-0.05%
2024/06/12	21	522.76	6	507.83	537.00	15	3,888	0.39%
2024/06/11	4	507.25	4	492.75	506.00	0	3,833	0.00%
2024/06/07	2	494.50	7	492.50	496.50	-5	3,860	-0.13%
2024/06/06	7	503.64	4	506.38	491.00	3	3,915	0.08%
2024/06/05	6	502.00	3	494.83	498.00	3	3,946	0.08%
2024/06/04	2	484.75	9	488.72	484.00	-7	4,023	-0.17%
2024/06/03	7	494.00	1	488.00	490.00	6	4,043	0.15%
2024/05/31	1	488.00	4	491.50	482.00	-3	4,048	-0.07%
2024/05/30	8	499.94	6	496.08	493.50	2	4,075	0.05%
2024/05/29	3	493.00	13	487.73	492.00	-10	4,074	-0.25%
2024/05/28	5	502.30	7	508.00	495.50	-2	4,055	-0.05%
2024/05/27	9	509.28	9	504.22	497.50	0	4,023	0.00%
2024/05/24	147	509.67	7	498.21	509.00	140	4,016	3.49%	大買/鉅額交易
2024/05/23	24	470.04	4	474.88	470.00	20	3,919	0.51%
2024/05/22	55	473.11	2	465.75	477.00	53	3,910	1.36%
2024/05/21	0	0.00	3	438.00	443.50	-3	3,937	-0.08%
2024/05/17	0	0.00	2	436.25	440.00	-2	3,967	-0.05%
2024/05/16	0	0.00	1	432.50	434.50	-1	3,983	-0.03%
2024/05/15	2	435.75	5	428.50	424.00	-3	4,007	-0.07%
2024/05/14	0	0.00	4	439.00	436.00	-4	4,046	-0.10%
2024/05/13	0	0.00	2	429.50	429.00	-2	4,014	-0.05%
2024/05/10	55	434.98	2	446.50	430.50	53	4,014	1.32%
2024/05/09	2	443.50	6	443.58	447.50	-4	3,968	-0.10%
2024/05/08	3	422.33	0	0.00	425.00	3	3,899	0.08%
2024/05/07	6	405.00	10	413.40	412.00	-4	3,865	-0.10%
2024/05/03	5	429.00	0	0.00	406.50	5	3,771	0.13%
2024/05/02	1	428.50	2	434.75	427.50	-1	3,736	-0.03%
2024/04/30	7	442.50	3	442.50	443.00	4	3,719	0.11%
2024/04/29	1	429.50	1	431.00	431.00	0	3,637	0.00%
2024/04/26	2	407.00	2	408.50	402.00	0	3,591	0.00%
2024/04/24	102	402.13	0	0.00	402.50	102	3,615	2.82%	大買/鉅額交易
2024/04/23	3	385.67	4	384.88	386.00	-1	3,577	-0.03%
2024/04/22	2	379.00	12	373.50	368.50	-10	3,573	-0.28%
2024/04/19	2	383.50	11	385.91	397.50	-9	3,606	-0.25%
2024/04/18	2	398.50	5	395.90	393.50	-3	3,626	-0.08%
2024/04/17	14	407.61	1	414.00	414.00	13	3,632	0.36%
2024/04/16	9	375.06	20	377.73	376.50	-11	3,740	-0.29%
2024/04/15	23	395.46	25	393.58	390.50	-2	3,875	-0.05%
2024/04/12	1	390.00	6	403.83	408.00	-5	3,809	-0.13%
2024/04/11	5	351.40	1	336.51	371.00	4	3,735	0.11%
2024/04/10	2	339.75	1	342.00	337.50	1	3,738	0.03%
2024/04/09	0	329.50	0	0.00	325.00	0	3,756	0.00%
2024/04/03	1	322.50	1	327.00	324.00	0	3,918	0.00%
2024/04/02	2	331.25	0	0.00	327.00	2	3,928	0.05%
2024/03/29	39	311.00	9	309.06	312.00	30	3,872	0.77%
2024/03/20	0	0.00	1	320.50	317.00	-1	3,910	-0.03%
2024/03/18	2	323.25	0	0.00	327.00	2	3,902	0.05%
2024/03/15	2	315.50	1	312.50	312.50	1	3,867	0.03%
2024/03/14	2	305.75	37	301.55	300.50	-35	3,825	-0.91%
2024/03/13	3	316.50	5	313.80	306.00	-2	3,812	-0.05%
2024/03/12	54	314.35	14	313.50	320.00	40	3,767	1.06%
2024/03/11	161	301.56	150	296.15	302.00	11	3,706	0.30%	大買/大賣/
2024/03/08	1	301.50	37	290.69	289.00	-36	3,654	-0.99%
2024/03/07	8	322.81	5	321.00	321.00	3	3,551	0.08%
2024/03/06	21	326.38	0	0.00	323.50	21	3,530	0.59%
2024/03/05	4	338.00	16	323.47	331.50	-12	3,564	-0.34%
2024/03/04	28	335.14	0	0.00	333.00	28	3,509	0.80%
2024/03/01	28	325.79	0	0.00	326.00	28	3,483	0.80%
2024/02/27	0	0.00	5	319.50	322.00	-5	3,465	-0.14%
2024/02/26	7	326.93	4	327.88	320.00	3	3,478	0.09%
2024/02/23	0	0.00	6	340.50	340.00	-6	3,439	-0.17%
2024/02/22	32	334.02	6	334.75	339.50	26	3,400	0.76%
2024/02/21	16	312.75	8	312.19	327.50	8	3,281	0.24%
2024/02/19	0	0.00	3	298.83	296.00	-3	3,257	-0.09%
2024/02/16	0	0.00	19	305.53	305.50	-19	3,264	-0.58%
2024/02/15	34	287.59	20	292.88	298.00	14	3,261	0.43%
2024/02/05	14	274.11	53	273.34	275.00	-39	3,275	-1.19%