系微 (6231)-康和券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲1.0
漲幅
+0.43%
成交量
425張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	233.25	235.00	-10	1,848	-0.54%
2024/04/12	0	0.00	1	261.00	260.00	-1	1,925	-0.05%
2024/04/10	1	267.50	1	270.00	267.50	0	1,905	0.00%
2024/04/03	1	270.50	1	274.50	278.00	0	1,958	0.00%
2024/03/28	0	0.00	10	248.35	248.50	-10	2,380	-0.42%
2024/03/25	1	260.00	0	0.00	258.00	1	2,655	0.04%
2024/03/21	0	0.00	0	267.00	262.00	0	2,779	0.00%
2024/03/20	0	260.00	0	0.00	258.00	0	2,853	0.00%
2024/03/19	1	264.00	0	0.00	258.00	1	2,975	0.03%
2024/03/18	1	267.50	1	266.00	268.50	0	3,066	0.00%
2024/03/11	1	267.00	0	0.00	265.00	1	3,226	0.03%
2024/03/06	1	288.00	1	291.00	291.50	0	3,424	0.00%
2024/03/05	0	304.50	0	300.00	296.50	0	3,421	0.00%
2024/03/04	0	310.75	0	0.00	303.00	0	3,412	0.00%
2024/03/01	1	286.50	0	0.00	312.00	1	3,354	0.03%
2024/02/29	20	290.00	2.2	291.68	293.50	17.8	3,206	0.56%
2024/02/27	2	267.25	3	266.67	267.00	-1	3,118	-0.03%
2024/02/26	1	259.50	0	0.00	258.00	1	3,146	0.03%
2024/02/23	1	267.50	30	272.70	264.50	-29	3,194	-0.91%
2024/02/22	31	273.73	3	267.17	277.00	28	3,150	0.89%
2024/02/21	1	257.50	0	0.00	256.00	1	3,125	0.03%
2024/02/19	0	0.00	1	264.00	263.00	-1	3,177	-0.03%
2024/02/16	2	261.25	2	261.75	262.50	0	3,259	0.00%
2024/02/15	1	258.50	1	257.00	258.50	0	3,297	0.00%
2024/02/05	0	242.50	1	240.50	240.50	-1	3,280	-0.03%
2024/02/01	1	241.50	0	0.00	239.50	1	3,262	0.03%
2024/01/31	1	250.00	0	0.00	253.50	1	3,239	0.03%
2024/01/24	1	266.50	1	269.00	262.50	0	3,222	0.00%
2024/01/22	0	260.00	0	0.00	258.50	0	3,218	0.00%
2024/01/18	0	0.00	1	260.00	261.50	-1	3,238	-0.03%
2024/01/17	7.1	278.73	6	271.33	260.50	1.1	3,272	0.03%
2024/01/16	0.1	286.75	0	0.00	281.00	0.1	3,280	0.00%
2024/01/12	0	0.00	0.1	280.50	273.00	-0.1	3,423	0.00%
2024/01/11	1	265.64	0	0.00	280.00	1	3,478	0.03%
2024/01/08	0	0.00	0.2	273.50	263.00	-0.2	3,665	-0.01%
2024/01/05	0	0.00	0.2	270.92	271.50	-0.2	3,740	0.00%
2024/01/04	0	0.00	1	274.00	265.00	-1	3,861	-0.03%
2024/01/03	1.4	279.02	0	275.50	274.00	1.3	3,877	0.03%
2024/01/02	0.1	270.21	0	0.00	273.00	0.1	3,887	0.00%
2023/12/29	0	259.50	0.1	268.00	259.50	-0.1	3,903	0.00%
2023/12/28	1.1	290.28	2.2	292.00	288.00	-1.1	3,876	-0.03%
2023/12/27	6.2	286.10	5.1	289.47	286.00	1.1	3,845	0.03%
2023/12/26	3.1	273.75	1.1	275.50	283.00	2	3,691	0.05%
2023/12/25	1.1	263.00	2.2	265.05	267.50	-1	3,596	-0.03%
2023/12/22	1.2	244.88	6.1	246.49	256.00	-4.9	3,493	-0.14%
2023/12/21	6.1	235.96	3.1	234.44	241.00	3	3,387	0.09%
2023/12/20	1	226.00	3.2	223.11	224.50	-2.2	3,294	-0.07%
2023/12/19	3	221.83	0	0.00	221.00	3	3,230	0.09%
2023/12/18	0.3	220.40	0	0.00	216.00	0.3	3,178	0.01%
2023/12/15	1	217.00	1	217.00	223.00	0	3,132	0.00%
2023/12/14	1	212.50	1.1	206.68	212.50	-0.1	3,100	0.00%
2023/12/13	2.1	202.24	3.1	199.02	203.00	-1	3,000	-0.03%
2023/12/12	3.1	194.13	2.8	193.96	192.00	0.3	3,010	0.01%
2023/12/11	0.8	189.69	3.3	192.89	194.50	-2.5	3,134	-0.08%
2023/12/08	6.3	194.44	4	190.38	185.50	2.3	3,145	0.07%
2023/12/07	1	188.00	0.2	190.00	187.00	0.8	3,084	0.03%
2023/12/06	2.1	190.12	11.1	191.13	191.00	-9	3,048	-0.30%
2023/12/05	0.1	186.00	0	0.00	189.00	0.1	3,008	0.00%
2023/12/04	15.1	185.46	16.3	185.44	188.50	-1.2	2,926	-0.04%
2023/12/01	1	175.00	0	0.00	184.00	1	2,817	0.04%
2023/11/30	1	170.50	2	174.25	177.00	-1	2,744	-0.04%
2023/11/29	1.1	173.05	0	0.00	174.50	1.1	2,719	0.04%
2023/11/27	10	168.50	0	0.00	168.00	10	2,708	0.37%
2023/11/24	1	177.50	3	177.67	178.00	-2	2,715	-0.07%
2023/11/22	1	181.00	6	178.00	178.00	-5	2,696	-0.19%
2023/11/21	2	175.00	1	175.50	172.00	1	2,644	0.04%
2023/11/20	1	173.50	2	177.25	173.00	-1	2,667	-0.04%
2023/11/17	2	172.25	0	0.00	170.50	2	2,693	0.07%
2023/11/15	1	172.50	0	0.00	171.50	1	2,813	0.04%
2023/11/14	3	166.83	5	167.00	169.50	-2	2,787	-0.07%
2023/11/13	1	159.50	2	155.50	157.50	-1	2,795	-0.04%
2023/11/08	1	159.00	0	0.00	157.50	1	2,881	0.03%
2023/11/06	0	0.00	2	157.25	159.00	-2	2,937	-0.07%
2023/11/03	2	150.00	1	155.00	150.00	1	2,950	0.03%
2023/11/02	1	154.50	0	0.00	154.50	1	2,988	0.03%
2023/10/27	1	162.00	1	165.00	160.00	0	3,376	0.00%
2023/10/26	1	163.00	0	0.00	164.00	1	3,461	0.03%
2023/10/25	2	176.25	2	177.75	173.00	0	3,551	0.00%
2023/10/24	4	174.25	5	175.70	178.00	-1	3,504	-0.03%
2023/10/23	1	169.00	0	0.00	169.00	1	3,441	0.03%
2023/10/20	2	169.25	1	171.50	170.50	1	3,425	0.03%
2023/10/19	0	0.00	22	170.25	171.00	-22	3,319	-0.66%
2023/10/18	10	159.00	0	0.00	159.50	10	3,299	0.30%
2023/10/17	2	169.25	0	0.00	169.50	2	3,270	0.06%
2023/10/16	2	169.00	4	170.13	172.00	-2	3,209	-0.06%
2023/10/13	1	163.50	0	0.00	163.00	1	3,156	0.03%
2023/10/12	4	163.88	2	162.75	163.50	2	3,083	0.06%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	1	154.00	2	156.00	154.50	-1	2,942	-0.03%
2023/10/05	2	155.00	7	156.64	155.00	-5	2,923	-0.17%
2023/10/04	0	0.00	1	151.00	151.00	-1	2,882	-0.03%
2023/10/03	27	154.87	30	153.65	151.00	-3	2,864	-0.10%
2023/10/02	3	150.83	1	152.50	152.50	2	2,799	0.07%
2023/09/28	1	148.00	0	0.00	147.00	1	2,788	0.04%
2023/09/27	0	0.00	1	151.00	151.00	-1	2,780	-0.04%
2023/09/26	0	0.00	1	149.00	149.00	-1	2,761	-0.04%
2023/09/21	1	149.00	1	150.50	150.00	0	2,736	0.00%
2023/09/19	1	155.00	2	155.50	154.50	-1	2,701	-0.04%
2023/09/18	1	155.00	1	156.50	152.50	0	2,642	0.00%
2023/09/15	46	159.66	36	156.90	160.00	10	2,614	0.38%
2023/09/14	0	0.00	21	150.07	157.50	-21	2,504	-0.84%
2023/09/13	2	147.50	1	146.50	151.00	1	2,348	0.04%
2023/09/05	10	143.00	0	0.00	142.50	10	2,241	0.45%
2023/09/04	0	0.00	71	140.56	140.50	-71	2,241	-3.17%
2023/09/01	1	141.00	0	0.00	141.00	1	2,238	0.04%
2023/08/28	0	0.00	1	138.50	142.50	-1	2,168	-0.05%
2023/08/23	0	0.00	1	152.00	150.50	-1	2,123	-0.05%
2023/08/22	1	149.00	1	150.50	148.50	0	2,053	0.00%
2023/08/17	0	0.00	1	131.00	141.50	-1	1,781	-0.06%
2023/08/16	1	134.50	6	126.25	134.50	-5	1,692	-0.30%
2023/08/15	7	130.07	0	0.00	130.00	7	1,635	0.43%
2023/08/10	2	139.50	2	140.50	130.00	0	1,549	0.00%
2023/08/09	0	0.00	4	139.00	138.00	-4	1,501	-0.27%
2023/08/07	1	157.00	0	0.00	154.00	1	1,429	0.07%
2023/08/04	1	153.50	1	153.00	155.50	0	1,380	0.00%
2023/08/02	6	160.25	15	160.57	155.00	-9	1,310	-0.69%
2023/08/01	15	157.77	1	160.50	159.50	14	1,137	1.23%
2023/07/31	16	172.38	2	169.50	173.00	14	990	1.41%
2023/07/28	10	155.00	0	0.00	157.50	10	887	1.13%
2023/07/25	0	0.00	1	119.50	119.00	-1	772	-0.13%
2023/07/24	2	119.50	0	0.00	117.00	2	774	0.26%
2023/07/21	1	124.50	3	125.17	125.00	-2	770	-0.26%
2023/07/20	1	119.00	0	0.00	119.50	1	778	0.13%
2023/07/19	0	0.00	1	114.50	112.50	-1	802	-0.12%
2023/07/18	1	114.50	0	0.00	114.50	1	815	0.12%
2023/07/04	0	0.00	1	119.00	118.00	-1	1,134	-0.09%
2023/07/03	2	120.25	0	0.00	118.00	2	1,145	0.17%
2023/06/07	5	120.00	0	0.00	120.00	5	2,366	0.21%
2023/06/05	0	0.00	1	122.00	122.50	-1	2,601	-0.04%
2023/06/02	1	121.00	1	123.50	121.00	0	2,720	0.00%
2023/06/01	1	120.00	0	0.00	120.50	1	2,790	0.04%
2023/05/31	0	0.00	1	123.00	122.50	-1	2,823	-0.04%
2023/05/29	4	119.50	3	120.67	120.50	1	2,834	0.04%
2023/05/15	1	115.00	0	0.00	112.50	1	2,966	0.03%
2023/04/28	1	126.00	1	126.00	126.50	0	3,138	0.00%
2023/04/25	1	122.00	3	128.00	123.00	-2	3,127	-0.06%
2023/04/24	2	128.75	0	0.00	127.00	2	3,069	0.07%
2023/04/20	1	129.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	1	135.50	7	133.57	132.00	-6	2,991	-0.20%
2023/04/17	11	132.50	5	132.00	132.00	6	2,889	0.21%
2023/04/13	0	0.00	1	126.00	124.00	-1	2,828	-0.04%
2023/04/11	2	137.00	1	135.50	135.50	1	2,750	0.04%
2023/03/30	1	132.00	1	134.50	130.00	0	2,630	0.00%
2023/03/22	4	146.75	4	146.75	147.50	0	2,369	0.00%
2023/03/21	19	147.79	3	148.17	141.00	16	2,244	0.71%
2023/03/17	6	122.33	6	127.17	128.00	0	1,814	0.00%
2023/03/16	4	115.75	4	117.63	116.50	0	1,730	0.00%
2023/03/09	1	131.50	3	130.67	125.50	-2	1,670	-0.12%
2023/03/08	2	122.50	3	117.00	123.00	-1	1,546	-0.06%
2023/03/06	3	112.50	0	0.00	113.00	3	1,313	0.23%
2023/03/03	0	0.00	2	106.00	105.50	-2	1,232	-0.16%
2023/03/02	2	102.00	0	0.00	102.00	2	1,191	0.17%
2023/02/22	0	0.00	3	103.33	103.50	-3	1,076	-0.28%
2023/02/21	0	0.00	2	105.50	104.50	-2	1,058	-0.19%
2023/02/20	0	0.00	25	103.10	103.50	-25	1,033	-2.42%
2023/02/17	11	99.83	0	0.00	99.20	11	1,007	1.09%
2023/02/16	20	101.28	3	101.17	102.00	17	994	1.71%
2023/02/15	1	97.80	0	0.00	96.40	1	976	0.10%
2023/02/13	1	99.50	0	0.00	99.00	1	957	0.10%
2023/02/09	2	109.00	4	109.50	105.00	-2	895	-0.22%
2023/02/08	2	108.00	0.1	107.00	108.00	1.9	846	0.23%
2023/02/07	15	103.00	17	102.35	103.00	-2	797	-0.25%
2023/02/06	1	95.90	0	0.00	98.00	1	728	0.14%
2023/02/03	0	92.20	0	0.00	92.20	0	707	0.00%
2023/01/13	0.1	92.65	0	0.00	91.80	0.1	666	0.01%
2023/01/11	0	0.00	20	87.93	86.10	-20	647	-3.09%
2023/01/10	0	0.00	10	89.20	89.00	-10	631	-1.58%
2023/01/09	0	0.00	10	90.20	90.20	-10	631	-1.58%
2023/01/04	10	88.50	0	0.00	88.30	10	659	1.52%
2023/01/03	30	85.97	0	0.00	86.90	30	662	4.53%
2022/12/12	0	0.00	0	92.60	90.80	0	568	0.00%
2022/12/07	2	96.80	2	98.30	98.50	0	515	0.00%
2022/12/06	1	97.70	1	98.90	98.50	0	484	0.00%
2022/12/02	0	93.80	0	0.00	92.60	0	386	0.00%
2022/08/22	0	0.00	1	75.50	75.40	-1	230	-0.43%
2022/08/19	1	76.60	0	0.00	76.20	1	231	0.43%
2022/07/22	0	0.00	1	75.80	75.50	-1	291	-0.34%
2022/07/18	1	72.00	0	0.00	72.60	1	328	0.30%
2022/07/14	0	0.00	26	68.91	68.60	-26	337	-7.70%
2022/07/07	0	0.00	1	69.50	70.50	-1	392	-0.25%
2022/06/06	1	90.80	0	0.00	89.10	1	1,132	0.09%
2022/05/11	1	90.70	0	0.00	88.70	1	1,504	0.07%
2022/05/10	0	0.00	1	94.80	94.20	-1	1,493	-0.07%
2022/04/21	0	0.00	1	100.00	99.80	-1	1,452	-0.07%
2022/04/20	1	98.00	0	0.00	97.30	1	1,454	0.07%
2022/04/13	1	107.50	0	0.00	107.50	1	1,480	0.07%
2022/04/11	8	123.00	8	111.25	111.00	0	1,435	0.00%
2022/04/08	3	113.00	3	112.50	117.00	0	1,369	0.00%
2022/03/30	8	111.31	8	112.06	114.50	0	1,170	0.00%
2022/03/28	0	0.00	1	102.00	103.00	-1	1,072	-0.09%
2022/03/24	1	107.00	1	107.00	107.00	0	1,044	0.00%
2022/03/23	4	107.75	4	108.13	108.50	0	1,033	0.00%
2022/03/22	20	105.25	20	106.25	108.50	0	991	0.00%
2022/03/15	1	95.00	1	95.90	95.00	0	899	0.00%
2022/03/14	1	106.00	0	0.00	101.00	1	872	0.11%
2022/03/10	1	106.00	1	107.00	107.00	0	777	0.00%
2022/03/09	0	0.00	1	103.00	105.50	-1	720	-0.14%
2022/03/07	2	101.50	2	107.50	101.00	0	657	0.00%
2022/03/04	25	108.90	22	109.66	112.00	3	608	0.49%
2022/03/03	0	0.00	4	107.50	107.50	-4	482	-0.83%
2022/03/02	1	98.50	3	100.00	98.10	-2	411	-0.49%
2021/11/09	6	82.58	6	85.77	86.30	0	297	0.00%
2021/10/21	0	0.00	2	74.35	73.30	-2	718	-0.28%
2021/09/27	2	75.70	0	0.00	75.70	2	850	0.24%
2021/08/04	1	99.30	0	0.00	98.00	1	749	0.13%
2021/07/30	0	0.00	2	102.25	100.00	-2	677	-0.30%
2021/07/29	2	98.10	0	0.00	99.50	2	601	0.33%
2021/07/28	1	99.70	3	100.27	102.50	-2	529	-0.38%
2021/07/21	1	93.50	1	94.90	92.60	0	334	0.00%
2021/07/16	3	88.37	3	89.10	88.30	0	281	0.00%
2021/06/28	0	0.00	6	80.25	80.20	-6	321	-1.87%
2021/06/24	6	84.85	0	0.00	85.60	6	314	1.91%
2021/04/14	0	0.00	5	90.50	90.00	-5	520	-0.96%
2021/04/12	0	0.00	1	96.20	95.30	-1	556	-0.18%
2021/04/09	5	96.16	0	0.00	95.30	5	631	0.79%
2021/03/24	1	94.00	0	0.00	91.90	1	808	0.12%
2021/03/03	1	95.50	0	0.00	95.40	1	1,012	0.10%
2021/03/02	0	0.00	2	97.40	98.00	-2	999	-0.20%
2021/02/03	1	88.60	0	0.00	88.10	1	990	0.10%
2021/02/01	3	87.33	1	87.90	88.40	2	994	0.20%
2021/01/14	1	101.00	0	0.00	100.50	1	958	0.10%
2021/01/07	1	101.00	2	100.50	101.50	-1	849	-0.12%
2021/01/06	0	0.00	4	102.88	100.50	-4	840	-0.48%
2021/01/04	1	107.50	1	108.50	109.00	0	837	0.00%
2020/12/31	7	106.07	0	0.00	109.50	7	760	0.92%
2020/12/30	0	0.00	3	99.60	99.70	-3	681	-0.44%
2020/12/29	6	96.35	0	0.00	98.10	6	671	0.89%
2020/12/22	0	0.00	1	105.00	97.00	-1	672	-0.15%
2020/12/18	3	102.43	0	0.00	99.20	3	641	0.47%
2020/12/17	0	0.00	1	101.50	100.50	-1	604	-0.17%
2020/12/04	1	86.10	0	0.00	85.30	1	487	0.21%
2020/11/09	0	0.00	1	95.00	96.20	-1	826	-0.12%
2020/10/12	1	99.00	1	98.10	98.10	0	1,872	0.00%
2020/09/03	0	0.00	10	109.80	110.50	-10	3,513	-0.28%
2020/09/01	10	104.25	0	0.00	106.00	10	3,619	0.28%
2020/08/26	1	104.50	3	106.17	104.50	-2	3,968	-0.05%
2020/08/25	0	0.00	98	102.60	103.00	-98	4,031	-2.43%
2020/08/20	0	0.00	5	108.50	97.50	-5	4,368	-0.11%
2020/08/18	0	0.00	3	110.83	108.50	-3	4,360	-0.07%
2020/08/17	0	0.00	1	113.50	113.00	-1	4,383	-0.02%
2020/08/14	2	109.50	0	0.00	115.00	2	4,383	0.05%
2020/08/13	0	0.00	16	110.91	107.00	-16	4,388	-0.36%
2020/08/12	10	109.00	10	110.00	108.50	0	4,376	0.00%
2020/08/07	1	114.50	41	114.05	113.00	-40	4,396	-0.91%
2020/08/06	0	0.00	4	124.63	120.50	-4	4,318	-0.09%
2020/08/05	1	122.50	0	0.00	120.50	1	4,269	0.02%
2020/07/29	2	108.00	2	108.50	110.00	0	4,209	0.00%
2020/07/24	10	124.20	5	119.30	116.00	5	4,082	0.12%
2020/07/23	6	125.83	3	125.83	122.50	3	3,998	0.08%
2020/07/22	14	118.00	2	118.50	119.00	12	3,916	0.31%
2020/07/21	52	122.46	50	122.48	121.50	2	3,858	0.05%
2020/07/17	56	116.63	0	0.00	110.00	56	3,719	1.51%
2020/07/16	0	0.00	20	119.50	121.00	-20	3,660	-0.55%
2020/07/15	21	117.71	1	117.50	117.00	20	3,616	0.55%
2020/07/14	3	130.33	3	130.00	130.00	0	3,571	0.00%
2020/07/13	0	0.00	3	125.00	124.00	-3	3,516	-0.09%
2020/07/09	8	135.94	89	137.49	128.50	-81	3,404	-2.38%
2020/07/08	91	133.30	0	0.00	133.50	91	3,277	2.78%
2020/07/07	1	117.00	1	120.50	121.50	0	3,220	0.00%
2020/07/03	10	103.50	10	103.50	100.50	0	3,037	0.00%
2020/07/01	0	0.00	1	94.10	93.50	-1	2,850	-0.04%
2020/06/30	1	95.00	0	0.00	94.60	1	2,828	0.04%
2020/06/23	77	100.50	77	100.50	100.50	0	2,648	0.00%
2020/06/05	1	96.90	0	0.00	102.50	1	1,836	0.05%
2020/05/29	0	0.00	167	79.80	84.70	-167	1,366	-12.22%	大賣/鉅額交易
2020/05/28	165	77.10	2	74.60	77.10	163	1,179	13.81%	大買/鉅額交易
2020/05/27	16	77.67	13	78.20	70.10	3	1,092	0.27%
2020/05/26	1	71.40	2	71.60	71.10	-1	962	-0.10%
2020/05/25	1	70.80	0	0.00	70.80	1	954	0.10%
2020/05/22	1	72.50	1	71.80	69.50	0	937	0.00%
2020/05/21	0	0.00	1	69.80	69.30	-1	901	-0.11%
2020/05/19	0	0.00	2	66.50	65.40	-2	860	-0.23%
2020/05/18	2	65.95	0	0.00	65.00	2	860	0.23%
2020/05/14	6	69.25	6	67.42	65.50	0	848	0.00%
2020/05/13	0	0.00	10	65.96	66.50	-10	823	-1.21%
2020/05/12	1	66.10	0	0.00	66.30	1	834	0.12%
2020/05/11	10	67.20	0	0.00	67.00	10	865	1.16%
2020/05/08	1	67.00	7	68.27	65.80	-6	866	-0.69%
2020/05/07	7	64.70	4	65.80	68.80	3	820	0.37%
2020/05/04	0	0.00	1	62.70	61.90	-1	737	-0.14%
2020/04/27	2	60.95	0	0.00	60.10	2	718	0.28%
2020/04/22	2	57.80	0	0.00	58.50	2	744	0.27%
2020/04/17	1	58.70	39	61.80	59.50	-38	734	-5.17%
2020/04/16	40	61.27	1	61.30	61.30	39	702	5.55%
2020/04/09	1	57.30	1	57.50	57.50	0	653	0.00%
2020/04/08	0	0.00	4	58.50	53.60	-4	640	-0.62%
2020/04/07	4	53.20	0	0.00	53.20	4	615	0.65%
2020/03/18	0	0.00	2	42.50	39.00	-2	669	-0.30%
2020/03/10	0	0.00	4	58.00	59.90	-4	854	-0.47%
2020/02/20	0	0.00	1	61.30	61.00	-1	1,041	-0.10%
2020/02/13	0	0.00	1	61.10	61.80	-1	1,027	-0.10%
2020/02/12	1	62.00	0	0.00	61.60	1	1,036	0.10%
2020/01/02	3	68.37	3	67.70	67.70	0	1,702	0.00%
2019/12/26	0	0.00	1	66.30	67.20	-1	1,808	-0.06%
2019/12/25	1	65.40	0	0.00	65.30	1	1,797	0.06%
2019/12/12	1	68.00	1	67.80	67.60	0	1,937	0.00%
2019/12/11	0	0.00	1	66.70	67.30	-1	1,925	-0.05%
2019/12/10	3	68.70	0	0.00	69.00	3	1,902	0.16%
2019/12/09	0	0.00	5	68.10	68.30	-5	1,883	-0.27%
2019/12/06	0	0.00	1	65.00	65.50	-1	1,799	-0.06%
2019/12/05	4	64.00	0	0.00	63.70	4	1,732	0.23%
2019/11/28	0	0.00	1	63.50	62.80	-1	1,787	-0.06%
2019/11/27	2	62.60	0	0.00	62.10	2	1,801	0.11%
2019/11/21	0	0.00	1	62.90	63.70	-1	1,998	-0.05%
2019/11/19	1	62.30	0	0.00	61.70	1	2,067	0.05%
2019/11/13	0	0.00	1	60.10	60.40	-1	1,969	-0.05%
2019/11/11	0	0.00	2	59.95	59.00	-2	1,951	-0.10%
2019/11/05	3	68.67	0	0.00	67.20	3	1,860	0.16%
2019/11/04	0	0.00	13	72.12	70.50	-13	1,821	-0.71%
2019/11/01	14	71.59	1	72.80	71.30	13	1,781	0.73%
2019/10/31	11	69.39	11	70.95	70.00	0	1,667	0.00%
2019/10/30	5	69.06	1	70.00	69.40	4	1,586	0.25%
2019/10/28	0	0.00	1	69.00	68.40	-1	1,435	-0.07%
2019/10/24	2	65.40	0	0.00	65.30	2	1,308	0.15%
2019/10/15	1	62.00	1	62.40	63.80	0	1,147	0.00%
2019/10/14	0	0.00	1	62.00	62.00	-1	1,128	-0.09%
2019/10/08	0	0.00	1	67.70	65.20	-1	1,073	-0.09%
2019/10/07	1	67.30	0	0.00	67.30	1	1,051	0.10%
2019/10/04	1	62.70	0	0.00	64.40	1	977	0.10%
2019/10/01	0	0.00	1	56.30	56.70	-1	892	-0.11%
2019/09/24	0	0.00	2	60.30	60.00	-2	854	-0.23%
2019/09/23	2	59.30	2	60.60	59.20	0	835	0.00%
2019/09/20	0	0.00	2	60.50	60.10	-2	820	-0.24%
2019/09/19	2	56.60	0	0.00	57.90	2	784	0.25%
2019/09/18	2	57.90	13	57.70	58.10	-11	735	-1.49%
2019/09/17	0	0.00	1	64.10	64.00	-1	658	-0.15%
2019/09/16	0	0.00	11	63.74	64.00	-11	651	-1.69%
2019/09/10	0	0.00	1	64.10	64.20	-1	626	-0.16%
2019/09/04	24	65.60	0	0.00	65.60	24	590	4.07%
2019/09/02	1	75.40	0	0.00	75.40	1	534	0.19%
2019/08/30	0	0.00	2	77.65	76.00	-2	504	-0.40%
2019/08/29	1	71.90	0	0.00	75.50	1	470	0.21%
2019/08/23	8	54.23	0	0.00	56.50	8	209	3.81%
2019/03/20	0	0.00	3	48.50	48.00	-3	125	-2.40%
2019/03/19	3	49.50	0	0.00	47.35	3	118	2.53%
2018/03/30	0	0.00	1	41.55	41.60	-1	186	-0.53%
2018/03/06	0	0.00	1	43.00	42.90	-1	245	-0.41%
2018/03/01	1	41.50	0	0.00	41.50	1	245	0.41%