系微 (6231)-康和券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1.1	391.07	1	398.00	404.00	0.1	1,101	0.00%
2025/01/20	1	400.50	1	401.00	401.00	0	1,099	0.00%
2025/01/17	1.1	405.61	1	403.50	384.00	0.1	1,093	0.01%
2025/01/16	1	404.00	1	407.00	406.00	0	1,062	0.00%
2025/01/15	2.1	406.00	0	0.00	394.00	2.1	1,044	0.20%
2025/01/10	1	413.00	1	387.00	391.50	0	1,019	0.00%
2025/01/09	1	385.00	1	388.50	408.00	0	961	0.00%
2025/01/08	0	0.00	5	377.30	371.00	-5	965	-0.52%
2025/01/07	0	0.00	5	375.30	369.00	-5	964	-0.52%
2025/01/06	6	364.75	1	368.50	369.00	5	973	0.51%
2024/12/26	1	404.50	0	0.00	402.50	1	1,095	0.09%
2024/12/23	5	423.90	0	0.00	408.00	5	1,083	0.46%
2024/12/20	1	430.50	1	421.50	420.00	0	1,077	0.00%
2024/12/13	1	430.00	1	425.00	423.00	0	1,066	0.00%
2024/12/12	0	0.00	1	434.00	432.00	-1	1,116	-0.09%
2024/12/10	1	422.00	1	421.00	422.50	0	1,219	0.00%
2024/12/06	2	439.00	0	0.00	434.00	2	1,288	0.16%
2024/12/05	2	446.25	2	450.25	450.00	0	1,386	0.00%
2024/12/04	1	443.00	5	442.90	446.00	-4	1,449	-0.28%
2024/12/03	1	424.50	34	432.44	433.50	-33	1,516	-2.18%
2024/11/28	1	465.50	1	464.50	463.00	0	1,612	0.00%
2024/11/26	1	475.00	1	468.50	468.00	0	1,633	0.00%
2024/11/25	2	491.50	2	491.00	483.50	0	1,651	0.00%
2024/11/21	3	495.00	1	497.00	489.50	2	1,665	0.12%
2024/11/20	1	496.50	1	499.00	495.00	0	1,673	0.00%
2024/11/18	2	472.50	2	463.50	464.50	0	1,693	0.00%
2024/11/15	1	501.00	1	484.00	485.00	0	1,687	0.00%
2024/11/14	0	0.00	1	510.00	500.00	-1	1,695	-0.06%
2024/11/13	1	513.00	1.1	510.29	505.00	-0.1	1,717	0.00%
2024/11/11	1.1	515.24	9	520.24	519.00	-8	1,777	-0.45%
2024/11/08	0	0.00	2	543.00	539.00	-2	1,774	-0.11%
2024/11/07	2	536.50	3	540.00	544.00	-1	1,785	-0.06%
2024/11/06	2	547.00	3	538.67	547.00	-1	1,796	-0.06%
2024/11/04	4	517.75	1	520.00	519.00	3	1,795	0.17%
2024/11/01	0	0.00	1	537.00	521.00	-1	1,786	-0.06%
2024/10/30	1	554.00	1	532.00	530.00	0	1,777	0.00%
2024/10/29	1	551.00	1	543.00	538.00	0	1,786	0.00%
2024/10/23	0	0.00	0.2	591.67	584.00	-0.2	1,788	-0.01%
2024/10/22	1.1	589.09	0.1	587.00	595.00	1.1	1,776	0.06%
2024/10/21	0.1	578.50	2.1	583.49	578.00	-2	1,758	-0.11%
2024/10/18	0.1	568.00	5	562.80	573.00	-5	1,714	-0.29%
2024/10/17	12	551.67	3.1	557.07	565.00	9	1,687	0.53%
2024/10/16	5	530.80	5.1	531.79	544.00	-0.1	1,639	0.00%
2024/10/15	11	508.45	7	523.29	525.00	4	1,613	0.25%
2024/10/14	1	490.00	1	496.00	498.50	0	1,580	0.00%
2024/10/11	3	505.17	3	507.33	499.50	0	1,570	0.00%
2024/10/09	11	507.09	8	503.13	504.00	3	1,559	0.19%
2024/10/08	4	512.38	13	521.23	517.00	-9	1,582	-0.57%
2024/10/07	20	513.45	12	509.58	531.00	8	1,588	0.50%
2024/10/04	2.1	505.21	6	486.75	486.50	-4	1,582	-0.25%
2024/10/01	2	519.00	1.1	534.24	511.00	1	1,596	0.06%
2024/09/30	0	0.00	2	510.50	519.00	-2	1,611	-0.12%
2024/09/27	1	516.00	1	512.00	508.00	0	1,644	0.00%
2024/09/25	1	528.00	0	0.00	522.00	1	1,699	0.06%
2024/09/24	2	525.50	0	0.00	530.00	2	1,705	0.12%
2024/09/23	0	0.00	1	533.00	535.00	-1	1,718	-0.06%
2024/09/20	0	0.00	1	528.00	528.00	-1	1,744	-0.06%
2024/09/19	0.1	518.00	0	0.00	521.00	0.1	1,765	0.01%
2024/09/18	1	509.00	0	0.00	509.00	1	1,771	0.06%
2024/09/16	0	0.00	2	519.00	516.00	-2	1,783	-0.11%
2024/09/13	4	516.75	2	521.00	530.00	2	1,802	0.11%
2024/09/12	2	528.50	4.1	527.22	531.00	-2.1	1,770	-0.12%
2024/09/11	2	484.25	2	493.25	486.50	0	1,729	0.00%
2024/09/10	4	481.63	0	0.00	479.50	4	1,712	0.23%
2024/09/09	6	481.83	2	480.00	476.50	4	1,669	0.24%
2024/09/06	65.5	494.75	4.1	512.46	494.00	61.4	1,647	3.73%
2024/09/05	28	502.79	2.1	504.28	509.00	25.9	1,551	1.67%
2024/09/04	3.1	490.66	4	478.50	463.00	-0.9	1,484	-0.06%
2024/09/03	8	480.00	9.1	491.25	496.50	-1.1	1,409	-0.08%
2024/09/02	1	455.00	1.1	456.02	455.50	-0.1	1,357	-0.01%
2024/08/30	2	436.50	2	444.50	437.50	0	1,326	0.00%
2024/08/29	2	416.50	2.2	421.59	436.00	-0.2	1,298	-0.02%
2024/08/28	1	423.50	3	428.33	422.00	-2	1,300	-0.15%
2024/08/26	2	439.50	0	0.00	412.00	2	1,376	0.15%
2024/08/23	1	427.00	6	428.00	441.00	-5	1,447	-0.35%
2024/08/22	2	438.25	2	442.25	436.50	0	1,502	0.00%
2024/08/20	1	450.50	3	448.83	454.00	-2	1,637	-0.12%
2024/08/19	1	444.00	0	0.00	441.00	1	1,645	0.06%
2024/08/16	1.2	451.67	1	458.50	444.50	0.2	1,664	0.01%
2024/08/15	2	436.50	3	441.00	435.00	-1	1,643	-0.06%
2024/08/14	2	426.25	1	425.00	424.00	1	1,621	0.06%
2024/08/13	2	401.50	0	0.00	405.50	2	1,591	0.13%
2024/08/09	1	372.00	1.1	372.86	372.00	-0.1	1,570	-0.01%
2024/08/08	1.1	365.05	0	0.00	357.00	1.1	1,564	0.07%
2024/08/06	0	0.00	13.6	335.04	321.50	-13.6	1,535	-0.89%
2024/08/05	1	347.50	0.4	347.50	347.50	0.6	1,513	0.04%
2024/07/31	1	425.00	0	0.00	410.50	1	1,479	0.07%
2024/07/30	2	402.75	0	0.00	401.50	2	1,459	0.14%
2024/07/18	0	0.00	5	488.00	499.00	-5	1,436	-0.35%
2024/07/11	3	426.50	4	465.50	477.00	-1	1,460	-0.07%
2024/07/10	21	521.05	6.4	520.81	523.00	14.6	1,459	1.00%
2024/07/09	5	455.30	0	0.00	475.50	5	1,412	0.35%
2024/07/08	1	432.50	11	442.95	432.50	-10	1,384	-0.72%
2024/07/05	0	0.00	1.3	426.51	436.00	-1.3	1,383	-0.09%
2024/07/04	1.7	420.87	0	0.00	396.50	1.7	1,345	0.12%
2024/07/02	5	430.60	0	437.00	436.50	5	1,294	0.38%
2024/07/01	0	0.00	1	410.50	413.50	-1	1,295	-0.08%
2024/06/28	0	404.32	0	0.00	403.00	0	1,290	0.00%
2024/06/27	0	403.00	0	0.00	395.50	0	1,300	0.00%
2024/06/26	0	0.00	1	405.00	405.50	-1	1,290	-0.08%
2024/06/25	1	375.50	1	386.00	395.50	0	1,268	0.00%
2024/06/24	1	378.00	0	0.00	375.50	1	1,253	0.08%
2024/06/20	1	392.50	22	396.18	381.50	-21	1,255	-1.67%
2024/06/14	1	422.00	1	422.00	425.00	0	1,195	0.00%
2024/06/13	0	0.00	0.1	425.00	434.00	-0.1	1,206	0.00%
2024/06/12	0.2	398.00	0	0.00	396.00	0.2	1,241	0.01%
2024/06/07	0	0.00	0.1	387.00	380.00	-0.1	1,251	-0.01%
2024/06/06	0	0.00	1	388.50	386.50	-1	1,259	-0.08%
2024/06/04	4	367.50	0	0.00	362.50	4	1,300	0.31%
2024/05/30	2	381.25	51	378.25	376.00	-49	1,343	-3.65%
2024/05/29	25	363.64	5	362.30	360.50	20	1,345	1.49%
2024/05/28	11	348.86	9	329.56	354.50	2	1,427	0.14%
2024/05/27	51	319.06	2	312.75	322.50	49	1,475	3.32%
2024/05/24	2	289.00	3	290.50	304.50	-1	1,409	-0.07%
2024/05/23	1	275.50	12	273.08	277.00	-11	1,356	-0.81%
2024/05/22	11	275.09	2	273.50	275.50	9	1,416	0.64%
2024/05/20	2	263.00	2	266.25	263.00	0	1,472	0.00%
2024/05/16	1	262.00	0	0.00	260.00	1	1,503	0.07%
2024/05/14	1	252.00	0	0.00	255.00	1	1,566	0.06%
2024/04/24	0	0.00	10	233.25	235.00	-10	1,848	-0.54%
2024/04/12	0	0.00	1	261.00	260.00	-1	1,925	-0.05%
2024/04/10	1	267.50	1	270.00	267.50	0	1,905	0.00%
2024/04/03	1	270.50	1	274.50	278.00	0	1,958	0.00%
2024/03/28	0	0.00	10	248.35	248.50	-10	2,380	-0.42%
2024/03/25	1	260.00	0	0.00	258.00	1	2,655	0.04%
2024/03/21	0	0.00	0	267.00	262.00	0	2,779	0.00%
2024/03/20	0	260.00	0	0.00	258.00	0	2,853	0.00%
2024/03/19	1	264.00	0	0.00	258.00	1	2,975	0.03%
2024/03/18	1	267.50	1	266.00	268.50	0	3,066	0.00%
2024/03/11	1	267.00	0	0.00	265.00	1	3,226	0.03%
2024/03/06	1	288.00	1	291.00	291.50	0	3,424	0.00%
2024/03/05	0	304.50	0	300.00	296.50	0	3,421	0.00%
2024/03/04	0	310.75	0	0.00	303.00	0	3,412	0.00%
2024/03/01	1	286.50	0	0.00	312.00	1	3,354	0.03%
2024/02/29	20	290.00	2.2	291.68	293.50	17.8	3,206	0.56%
2024/02/27	2	267.25	3	266.67	267.00	-1	3,118	-0.03%
2024/02/26	1	259.50	0	0.00	258.00	1	3,146	0.03%
2024/02/23	1	267.50	30	272.70	264.50	-29	3,194	-0.91%
2024/02/22	31	273.73	3	267.17	277.00	28	3,150	0.89%
2024/02/21	1	257.50	0	0.00	256.00	1	3,125	0.03%
2024/02/19	0	0.00	1	264.00	263.00	-1	3,177	-0.03%
2024/02/16	2	261.25	2	261.75	262.50	0	3,259	0.00%
2024/02/15	1	258.50	1	257.00	258.50	0	3,297	0.00%
2024/02/05	0	242.50	1	240.50	240.50	-1	3,280	-0.03%