矽格 (6257)-康和券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股▲1.11%
961人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	10	69.10	69.20	-10	2,862	-0.35%
2025/01/14	1	69.10	0	0.00	69.00	1	2,923	0.03%
2025/01/13	0	0.00	1	67.60	67.90	-1	2,958	-0.03%
2025/01/10	1	69.50	0	0.00	69.40	1	2,963	0.03%
2025/01/09	0.2	68.90	6	69.27	68.50	-5.8	3,012	-0.19%
2025/01/06	10	69.80	10	69.80	69.50	0	3,197	0.00%
2025/01/03	5	69.50	0	0.00	69.50	5	3,222	0.16%
2024/12/24	0	0.00	0.3	69.50	68.00	-0.3	3,458	-0.01%
2024/12/20	0	0.00	0.2	68.80	68.00	-0.2	3,820	-0.01%
2024/12/09	0	70.40	0	0.00	70.30	0	3,860	0.00%
2024/12/02	0.1	68.50	0	0.00	68.30	0.1	3,955	0.00%
2024/11/28	1.1	69.19	1	68.40	68.40	0.1	4,214	0.00%
2024/11/27	1.3	70.35	0	0.00	69.10	1.3	4,287	0.03%
2024/11/25	0.2	72.00	0	0.00	72.00	0.2	4,252	0.00%
2024/11/20	0.1	71.20	0	0.00	71.00	0.1	4,238	0.00%
2024/11/18	0.2	71.20	0	0.00	70.60	0.2	4,245	0.00%
2024/11/12	0.2	73.00	0	0.00	72.80	0.2	4,194	0.00%
2024/11/06	0	0.00	1	73.40	73.50	-1	4,214	-0.02%
2024/11/04	1.1	71.86	1	71.70	71.60	0.1	4,277	0.00%
2024/11/01	10	72.60	0	0.00	72.80	10	4,347	0.23%
2024/10/30	41	74.00	0	0.00	73.70	41	4,323	0.95%
2024/10/28	1	79.30	0	0.00	79.30	1	4,280	0.02%
2024/10/24	0	0.00	1	78.60	78.60	-1	4,297	-0.02%
2024/10/23	0	0.00	38	79.52	79.40	-38	4,294	-0.88%
2024/10/18	0	0.00	17	77.73	77.10	-17	4,351	-0.39%
2024/10/17	0	0.00	20.2	78.91	78.70	-20.2	4,358	-0.46%
2024/10/16	1	78.60	2	79.20	79.00	-1	4,356	-0.02%
2024/10/15	2	79.10	1	79.80	79.10	1	4,385	0.02%
2024/10/14	3.1	78.09	10	77.82	79.10	-6.9	4,296	-0.16%
2024/10/11	4	77.55	0	0.00	77.70	4	4,289	0.09%
2024/10/09	27.1	76.11	22	75.95	76.00	5.1	4,330	0.12%
2024/10/08	1	76.00	0	0.00	75.40	1	4,298	0.02%
2024/10/07	4	74.83	3	75.10	75.00	1	4,311	0.02%
2024/10/01	19	75.50	0.1	76.00	75.50	18.9	4,418	0.43%
2024/09/30	0	0.00	1	76.00	75.70	-1	4,440	-0.02%
2024/09/27	0.1	77.80	10	77.64	77.30	-9.9	4,406	-0.22%
2024/09/26	1	79.10	36	78.13	77.20	-35	4,405	-0.79%
2024/09/25	47	78.67	0.2	78.50	78.40	46.8	4,302	1.09%
2024/09/24	11	76.27	1	76.20	76.80	10	4,182	0.24%
2024/09/12	1	74.60	0.1	74.90	75.00	0.9	4,295	0.02%
2024/09/10	0	0.00	0	74.70	74.50	0	4,252	0.00%
2024/09/09	3	74.10	0	0.00	74.10	3	4,222	0.07%
2024/09/06	2	74.30	2	74.00	74.30	0	4,262	0.00%
2024/09/05	7	74.91	0	0.00	74.50	7	4,255	0.16%
2024/09/04	10.4	75.27	1	74.20	74.20	9.4	4,229	0.22%
2024/09/03	44	78.54	0	0.00	77.70	44	4,188	1.05%
2024/08/30	3	79.93	2	81.60	78.10	1	4,192	0.02%
2024/08/15	0	0.00	0.3	72.25	71.80	-0.3	4,560	-0.01%
2024/08/13	0	0.00	0.1	71.50	71.80	-0.1	4,855	0.00%
2024/08/12	0.2	70.98	0	0.00	72.10	0.2	5,165	0.00%
2024/08/09	0	0.00	0.2	70.10	70.20	-0.2	5,189	0.00%
2024/08/08	0.1	68.20	2	68.90	68.70	-1.9	5,166	-0.04%
2024/08/07	0.1	68.70	4	70.00	69.80	-3.9	5,151	-0.08%
2024/08/06	4.1	65.06	9	64.80	67.50	-4.9	5,153	-0.10%
2024/08/05	5.1	68.16	0	0.00	66.90	5.1	5,114	0.10%
2024/08/02	5	76.00	0	0.00	74.30	5	5,074	0.10%
2024/08/01	2	77.30	0.1	77.10	76.90	1.9	5,144	0.04%
2024/07/30	0.1	72.25	0	0.00	74.00	0.1	5,129	0.00%
2024/07/29	211	74.54	4	73.40	73.40	207	5,368	3.86%	大買/鉅額交易
2024/07/26	12	75.40	0	0.00	75.40	12	5,437	0.22%
2024/07/22	0.1	76.70	0	0.00	76.00	0.1	5,478	0.00%
2024/07/19	4	79.43	14.1	78.66	78.30	-10.1	5,436	-0.19%
2024/07/18	6	80.47	13	80.62	81.00	-7	5,414	-0.13%
2024/07/17	2.1	81.90	2.1	81.70	81.70	0	5,387	0.00%
2024/07/16	0.1	82.20	0	0.00	82.20	0.1	5,420	0.00%
2024/07/12	6	80.30	6	80.53	80.60	0	5,418	0.00%
2024/07/11	0.1	82.30	0.2	82.30	82.30	-0.1	5,417	0.00%
2024/07/10	0.1	79.80	0.7	79.60	80.00	-0.6	5,382	-0.01%
2024/07/09	0.1	79.26	100.2	79.43	79.40	-100.1	5,399	-1.85%
2024/07/08	0	0.00	0.6	79.60	79.40	-0.6	5,433	-0.01%
2024/07/04	0.3	77.47	0	0.00	77.90	0.3	5,401	0.01%
2024/07/03	0.1	76.70	0	0.00	76.00	0.1	5,412	0.00%
2024/07/02	5.2	76.14	1	75.40	75.20	4.2	5,452	0.08%
2024/07/01	2	76.50	0	0.00	76.10	2	5,432	0.04%
2024/06/28	10.7	77.81	151	77.98	76.80	-140.4	5,493	-2.55%	大賣/鉅額交易
2024/06/27	62.2	76.86	150.3	76.37	76.70	-88.1	5,471	-1.61%	大賣/
2024/06/26	200.1	78.80	62	78.70	78.40	138.1	5,595	2.47%	大買/鉅額交易
2024/06/25	101.2	79.21	1	78.90	79.40	100.2	5,803	1.73%	大買/
2024/06/24	68.4	80.89	8	80.00	79.90	60.4	5,915	1.02%
2024/06/21	14.2	81.84	3	81.87	82.00	11.2	5,919	0.19%
2024/06/20	2	80.80	2	81.30	81.50	0	5,940	0.00%
2024/06/19	4	81.10	4	80.30	80.30	0	6,053	0.00%
2024/06/18	2	80.75	2	80.75	80.50	0	6,217	0.00%
2024/06/17	0.2	81.15	0	0.00	80.50	0.2	6,544	0.00%
2024/06/14	81.1	81.57	0	0.00	81.30	81.1	6,677	1.21%
2024/06/13	100.1	81.30	0	0.00	81.40	100.1	6,814	1.47%
2024/06/12	60	80.10	4	80.00	80.00	56	6,836	0.82%
2024/06/11	0.3	79.74	0	0.00	79.50	0.3	6,895	0.00%
2024/06/07	0	80.80	0	0.00	79.90	0	6,947	0.00%
2024/06/03	0	0.00	0.1	79.20	80.10	-0.1	7,140	0.00%
2024/05/31	0.1	79.00	0	0.00	78.70	0.1	7,186	0.00%
2024/05/24	0.2	78.50	0	0.00	80.40	0.2	7,294	0.00%
2024/05/23	0	0.00	0.2	78.50	78.00	-0.2	7,349	0.00%
2024/05/17	2	79.30	0	0.00	78.00	2	7,337	0.03%
2024/05/16	0	0.00	0.3	81.10	81.30	-0.3	7,216	0.00%
2024/05/08	0	0.00	7	77.89	78.30	-7	6,858	-0.10%
2024/05/07	0.2	77.80	0	0.00	77.80	0.2	6,807	0.00%
2024/05/02	10	78.00	4.5	77.73	77.40	5.6	6,637	0.08%
2024/04/30	0	0.00	4	72.90	74.20	-4	6,367	-0.06%
2024/04/24	2	70.40	0	0.00	70.40	2	6,374	0.03%
2024/04/22	0	0.00	2	68.30	68.30	-2	6,358	-0.03%
2024/04/15	4	72.45	0	0.00	72.00	4	6,060	0.07%
2024/04/12	0	0.00	1	73.20	73.20	-1	6,030	-0.02%
2024/04/11	2	72.80	0	0.00	72.80	2	5,949	0.03%
2024/04/09	0	0.00	2	71.20	71.10	-2	5,828	-0.03%
2024/04/01	0	0.00	1	72.30	71.60	-1	5,670	-0.02%
2024/03/29	0	0.00	23	71.00	71.00	-23	5,597	-0.41%
2024/03/28	1	75.00	2	72.85	72.00	-1	5,390	-0.02%
2024/03/27	25	73.32	1	73.50	73.80	24	5,144	0.47%
2024/03/26	2	70.80	0	0.00	71.00	2	4,978	0.04%
2024/03/22	0.5	72.56	0	72.87	72.40	0.4	4,944	0.01%
2024/03/21	0.3	74.64	0	0.00	74.70	0.3	4,910	0.01%
2024/03/20	1	78.19	14	75.91	75.60	-13	5,085	-0.26%
2024/03/18	4	71.75	1	71.60	72.10	3	4,948	0.06%
2024/03/15	1	68.10	0	0.00	68.80	1	4,832	0.02%
2024/03/14	1	67.90	2	68.80	68.80	-1	4,777	-0.02%
2024/03/13	1	69.90	0	0.00	70.10	1	4,716	0.02%
2024/03/11	1	68.70	0	69.20	68.40	1	4,698	0.02%
2024/03/08	0	0.00	2	69.30	69.00	-2	4,758	-0.04%
2024/03/07	0	0.00	0	70.00	69.60	0	4,727	0.00%
2024/03/06	0	0.00	1	69.70	70.20	-1	4,786	-0.02%
2024/03/01	1	67.62	2	68.20	67.20	-1	4,971	-0.02%
2024/02/29	0	70.55	0	0.00	70.30	0	4,814	0.00%
2024/02/27	1	69.90	0	70.60	70.00	1	4,781	0.02%
2024/02/26	11	73.32	0	0.00	72.30	11	4,667	0.24%
2024/02/23	1	73.40	1	74.30	72.50	0	4,542	0.00%
2024/02/15	0	0.00	2	67.90	68.20	-2	4,032	-0.05%