矽格 (6257)-康和券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.2
漲跌
▼0.2
漲幅
-0.28%
成交量
1,596張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	70.40	0	0.00	70.40	2	6,374	0.03%
2024/04/22	0	0.00	2	68.30	68.30	-2	6,358	-0.03%
2024/04/15	4	72.45	0	0.00	72.00	4	6,060	0.07%
2024/04/12	0	0.00	1	73.20	73.20	-1	6,030	-0.02%
2024/04/11	2	72.80	0	0.00	72.80	2	5,949	0.03%
2024/04/09	0	0.00	2	71.20	71.10	-2	5,828	-0.03%
2024/04/01	0	0.00	1	72.30	71.60	-1	5,670	-0.02%
2024/03/29	0	0.00	23	71.00	71.00	-23	5,597	-0.41%
2024/03/28	1	75.00	2	72.85	72.00	-1	5,390	-0.02%
2024/03/27	25	73.32	1	73.50	73.80	24	5,144	0.47%
2024/03/26	2	70.80	0	0.00	71.00	2	4,978	0.04%
2024/03/22	0.5	72.56	0	72.87	72.40	0.4	4,944	0.01%
2024/03/21	0.3	74.64	0	0.00	74.70	0.3	4,910	0.01%
2024/03/20	1	78.19	14	75.91	75.60	-13	5,085	-0.26%
2024/03/18	4	71.75	1	71.60	72.10	3	4,948	0.06%
2024/03/15	1	68.10	0	0.00	68.80	1	4,832	0.02%
2024/03/14	1	67.90	2	68.80	68.80	-1	4,777	-0.02%
2024/03/13	1	69.90	0	0.00	70.10	1	4,716	0.02%
2024/03/11	1	68.70	0	69.20	68.40	1	4,698	0.02%
2024/03/08	0	0.00	2	69.30	69.00	-2	4,758	-0.04%
2024/03/07	0	0.00	0	70.00	69.60	0	4,727	0.00%
2024/03/06	0	0.00	1	69.70	70.20	-1	4,786	-0.02%
2024/03/01	1	67.62	2	68.20	67.20	-1	4,971	-0.02%
2024/02/29	0	70.55	0	0.00	70.30	0	4,814	0.00%
2024/02/27	1	69.90	0	70.60	70.00	1	4,781	0.02%
2024/02/26	11	73.32	0	0.00	72.30	11	4,667	0.24%
2024/02/23	1	73.40	1	74.30	72.50	0	4,542	0.00%
2024/02/15	0	0.00	2	67.90	68.20	-2	4,032	-0.05%
2024/01/22	1	68.30	2	68.35	68.00	-1	4,084	-0.02%
2024/01/18	1	65.20	0	0.00	65.30	1	4,006	0.02%
2024/01/09	1	64.70	0	0.00	64.40	1	4,482	0.02%
2024/01/08	1	64.20	0	0.00	63.90	1	4,508	0.02%
2023/12/29	0	0.00	2.5	65.44	65.20	-2.5	4,647	-0.05%
2023/12/27	0	0.00	1	67.50	67.30	-1	4,574	-0.02%
2023/12/25	2.5	66.56	0	0.00	66.40	2.5	4,552	0.05%
2023/12/22	0	0.00	0.5	68.27	68.00	-0.5	4,508	-0.01%
2023/12/21	1	68.60	0	0.00	68.10	1	4,515	0.02%
2023/12/20	0	0.00	1	69.50	68.80	-1	4,488	-0.02%
2023/12/19	0.5	67.40	0	0.00	67.80	0.5	4,433	0.01%
2023/12/18	4	68.48	4	68.63	68.50	0	4,437	0.00%
2023/12/15	5	68.86	7	68.11	67.20	-2	4,545	-0.04%
2023/12/14	4	69.65	5	69.28	71.90	-1	4,467	-0.02%
2023/12/12	4	65.77	0	0.00	65.80	4	4,245	0.09%
2023/12/11	0	0.00	1	65.00	65.00	-1	4,209	-0.02%
2023/12/08	2	64.90	0	0.00	64.70	2	4,198	0.05%
2023/12/07	0	0.00	1	64.80	64.60	-1	4,183	-0.02%
2023/12/04	1	66.00	4	65.35	66.00	-3	4,013	-0.07%
2023/12/01	2	65.25	6	65.03	65.80	-4	3,943	-0.10%
2023/11/30	7	63.73	6	63.88	63.80	1	3,722	0.03%
2023/11/23	1	61.00	0	0.00	60.90	1	3,515	0.03%
2023/11/22	0	0.00	50	61.00	60.90	-50	3,537	-1.41%
2023/11/15	2	61.85	10.2	60.82	60.90	-8.2	3,836	-0.21%
2023/11/13	2	60.50	0	0.00	60.50	2	3,777	0.05%
2023/11/06	0	0.00	1	61.60	61.50	-1	3,649	-0.03%
2023/10/27	0	0.00	2	59.55	59.40	-2	3,500	-0.06%
2023/10/26	11	60.61	0	0.00	60.20	11	3,491	0.32%
2023/10/25	1	61.90	0	0.00	62.00	1	3,448	0.03%
2023/10/24	1	60.70	0	0.00	60.70	1	3,402	0.03%
2023/10/23	0	0.00	2	60.60	59.90	-2	3,432	-0.06%
2023/10/19	3	60.97	0	0.00	60.70	3	3,413	0.09%
2023/10/18	0	0.00	4	60.30	60.00	-4	3,342	-0.12%
2023/10/17	4	60.65	82	60.73	60.70	-78	3,292	-2.37%
2023/10/16	5	59.32	0	0.00	59.20	5	3,230	0.15%
2023/10/13	4	60.05	5	59.94	60.00	-1	3,223	-0.03%
2023/10/11	3	58.20	0	0.00	57.80	3	3,134	0.10%
2023/10/03	0	0.00	3	57.50	57.50	-3	3,132	-0.10%
2023/10/02	3	58.10	2	57.70	57.70	1	3,151	0.03%
2023/09/26	0	0.00	203	56.95	56.70	-203	3,299	-6.15%	大賣/鉅額交易
2023/09/22	2	56.40	2	57.40	57.50	0	3,247	0.00%
2023/09/21	3	57.03	2	57.20	57.20	1	3,216	0.03%
2023/09/20	6	59.62	1	59.80	58.00	5	3,167	0.16%
2023/09/19	2	59.40	7	60.69	60.80	-5	2,973	-0.17%
2023/09/18	2	59.20	0	0.00	58.80	2	2,660	0.08%
2023/09/15	1	58.20	1.2	58.50	58.00	-0.2	2,635	-0.01%
2023/09/14	0	0.00	5	57.40	57.20	-5	2,512	-0.20%
2023/09/13	0	0.00	16	56.60	56.60	-16	2,493	-0.64%
2023/09/05	50	57.80	0	0.00	57.80	50	2,464	2.03%
2023/08/31	0	0.00	4	57.30	57.70	-4	2,435	-0.16%
2023/08/28	6	56.55	2	56.00	56.00	4	2,336	0.17%
2023/08/24	0	0.00	1	56.60	56.10	-1	2,284	-0.04%
2023/08/23	1	55.40	120	55.05	55.40	-119	2,157	-5.52%	大賣/鉅額交易
2023/08/11	1	51.10	0	0.00	51.10	1	1,910	0.05%
2023/08/09	0.1	52.60	0	0.00	52.50	0.1	1,878	0.01%
2023/08/04	0.4	52.25	0	0.00	52.30	0.4	1,870	0.02%
2023/08/02	0.5	52.10	0	0.00	52.00	0.5	1,872	0.03%
2023/07/28	0	0.00	60	53.40	53.70	-60	1,808	-3.32%
2023/07/27	0	52.70	561	53.50	52.30	-561	1,778	-31.54%	大賣/鉅額交易
2023/07/26	25	57.30	0	0.00	57.00	25	1,700	1.47%
2023/07/25	25	57.20	0	0.00	57.50	25	1,640	1.52%
2023/07/24	100	57.75	0	0.00	57.50	100	1,629	6.14%
2023/07/20	50	58.50	0	0.00	58.30	50	1,596	3.13%
2023/07/19	600	59.47	0	0.00	58.00	600	1,577	38.04%	大買/鉅額交易
2023/07/17	50	58.80	0	0.00	58.90	50	1,536	3.25%
2023/07/14	1	58.00	25	58.40	58.30	-24	1,505	-1.59%
2023/07/13	80	58.10	20	58.20	57.60	60	1,483	4.04%
2023/07/11	0	0.00	0.3	57.00	56.80	-0.3	1,440	-0.02%
2023/07/10	120	56.75	0	0.00	56.50	120	1,454	8.25%	大買/鉅額交易
2023/07/07	100	56.94	0	0.00	56.70	100	1,456	6.87%
2023/07/06	60	58.15	0.3	58.10	57.80	59.7	1,433	4.16%
2023/07/05	0	0.00	1.4	57.62	58.20	-1.4	1,396	-0.10%
2023/06/30	0	0.00	0.5	55.24	55.30	-0.5	1,303	-0.04%
2023/06/29	0	0.00	0.5	55.26	55.40	-0.5	1,306	-0.04%
2023/06/08	0	0.00	0.2	55.80	55.60	-0.2	1,345	-0.01%
2023/06/05	200	55.75	0	0.00	55.80	200	1,470	13.60%	大買/鉅額交易
2023/05/30	0	0.00	5	54.50	54.90	-5	1,567	-0.32%
2023/04/27	30	51.20	10	51.70	51.50	20	1,760	1.14%
2023/04/26	10	52.00	0	0.00	52.30	10	1,710	0.58%
2023/03/30	0.2	55.90	0	0.00	55.80	0.2	1,509	0.01%
2023/03/27	45	55.80	0	0.00	55.70	45	1,490	3.02%
2023/03/08	0	0.00	25	55.84	56.10	-25	1,438	-1.74%
2023/03/06	15	55.80	0	0.00	55.70	15	1,280	1.17%
2023/03/03	0	0.00	6	54.90	54.90	-6	1,252	-0.48%
2023/03/02	1	54.10	0	0.00	54.10	1	1,214	0.08%
2023/03/01	0	0.00	10	53.90	54.10	-10	1,194	-0.84%
2023/02/23	5	53.20	0	0.00	53.20	5	1,155	0.43%
2023/02/21	10	52.30	0	0.00	52.70	10	1,152	0.87%
2023/02/08	0	0.00	1	52.10	52.10	-1	1,259	-0.08%
2023/01/05	0.2	48.50	0	0.00	48.30	0.2	1,340	0.01%
2022/12/23	0.2	48.45	0	0.00	48.85	0.2	1,464	0.01%
2022/11/29	0.3	49.80	0	0.00	50.00	0.3	1,559	0.02%
2022/11/02	0.3	48.00	0	0.00	48.05	0.3	1,716	0.02%
2022/10/04	0	0.00	5	43.80	43.95	-5	2,124	-0.24%
2022/09/28	0	0.00	260	42.03	42.00	-260	2,260	-11.50%	大賣/鉅額交易
2022/09/27	0	0.00	2	43.60	43.60	-2	2,290	-0.09%
2022/08/30	0	0.00	250	51.04	50.90	-250	3,107	-8.04%	大賣/鉅額交易
2022/08/26	0	0.00	150	51.37	51.90	-150	3,183	-4.71%	大賣/鉅額交易
2022/08/25	0	0.00	100	50.79	50.70	-100	3,155	-3.17%
2022/08/24	0	0.00	100	50.60	50.40	-100	3,198	-3.13%
2022/08/19	5	51.58	40	52.00	51.70	-35	3,195	-1.10%
2022/08/12	0	0.00	11	51.20	51.20	-11	3,180	-0.35%
2022/07/21	0	0.00	1	50.70	50.90	-1	3,120	-0.03%
2022/07/14	0	0.00	1,867	46.65	47.30	-1,867	3,027	-61.67%	大賣/鉅額交易
2022/07/13	1,217	50.61	0	0.00	50.60	1,217	2,958	41.13%	大買/鉅額交易
2022/07/12	720	50.30	1	50.30	50.30	719	2,885	24.92%	大買/鉅額交易
2022/07/11	40	51.50	0	0.00	51.50	40	2,873	1.39%
2022/07/08	31	51.02	0	0.00	51.10	31	2,846	1.09%
2022/07/07	30	50.49	0	0.00	50.60	30	2,820	1.06%
2022/06/22	2	57.40	2	56.40	56.20	0	2,730	0.00%
2022/06/20	50	58.70	0	0.00	57.20	50	2,692	1.86%
2022/06/16	2	61.90	2	60.70	60.80	0	2,603	0.00%
2022/06/15	30	62.00	0	0.00	61.80	30	2,583	1.16%
2022/06/14	1	60.70	0	0.00	62.20	1	2,602	0.04%
2022/06/13	60.2	61.64	0	0.00	61.70	60.2	2,562	2.35%
2022/06/10	1	62.00	0	0.00	62.20	1	2,541	0.04%
2022/06/08	0	0.00	2	63.00	62.30	-2	2,461	-0.08%
2022/06/07	2	61.10	0	0.00	60.80	2	2,283	0.09%
2022/05/27	0	0.00	1	58.60	58.70	-1	2,215	-0.05%
2022/05/18	0	0.00	10	59.30	59.70	-10	2,217	-0.45%
2022/05/13	4	58.50	0	0.00	58.40	4	2,181	0.18%
2022/05/12	0	0.00	5	57.90	57.80	-5	2,186	-0.23%
2022/05/11	5	59.20	7	59.10	58.70	-2	2,164	-0.09%
2022/05/06	10	59.90	0	0.00	59.80	10	2,202	0.45%
2022/05/03	5	59.00	20	58.80	59.20	-15	2,198	-0.68%
2022/04/18	0	0.00	2	56.90	57.10	-2	2,422	-0.08%
2022/04/15	0.2	57.70	0	0.00	57.20	0.2	2,439	0.01%
2022/04/13	2	58.05	0	0.00	58.30	2	2,505	0.08%
2022/04/11	7.2	60.07	0	60.00	58.50	7.1	2,602	0.27%
2022/04/08	3	60.63	0	0.00	60.10	3	2,555	0.12%
2022/04/07	0	0.00	4	59.98	59.40	-4	2,480	-0.16%
2022/03/30	1	59.60	7	60.10	59.90	-6	2,403	-0.25%
2022/03/29	4	60.10	0	0.00	60.10	4	2,382	0.17%
2022/03/28	0	0.00	2	59.95	60.70	-2	2,332	-0.09%
2022/03/25	0.3	59.40	0	0.00	59.40	0.3	2,256	0.01%
2022/03/22	1	59.10	1	59.00	59.20	0	2,261	0.00%
2022/03/21	0	0.00	11	58.98	59.10	-11	2,285	-0.48%
2022/03/18	0	59.00	11	58.81	58.60	-11	2,310	-0.48%
2022/03/17	1	58.50	0	0.00	58.80	1	2,325	0.04%
2022/03/10	1	57.80	0	0.00	57.90	1	2,372	0.04%
2022/03/07	0	0.00	6	56.83	56.10	-6	2,321	-0.26%
2022/03/04	0	0.00	0.6	58.17	58.00	-0.6	2,326	-0.03%
2022/03/03	108	58.43	0	0.00	58.30	108	2,360	4.57%	大買/鉅額交易
2022/02/16	0	0.00	1	59.00	58.60	-1	3,081	-0.03%
2022/02/15	1	58.20	0	0.00	57.90	1	3,101	0.03%
2022/02/11	0	0.00	2	58.90	58.90	-2	3,151	-0.06%
2022/02/09	0	0.00	3	58.70	59.00	-3	3,266	-0.09%
2022/02/07	5	56.92	0	0.00	57.20	5	3,431	0.15%
2022/01/26	0	0.00	2	56.90	56.50	-2	3,443	-0.06%
2022/01/25	0	0.00	10	57.40	57.10	-10	3,496	-0.29%
2022/01/24	0	0.00	2	57.65	57.80	-2	3,530	-0.06%
2022/01/20	10	59.29	0	0.00	59.50	10	3,593	0.28%
2022/01/19	17	59.62	0	0.00	59.50	17	3,629	0.47%
2022/01/17	0	0.00	11	58.88	58.90	-11	3,565	-0.31%
2022/01/14	2	58.05	0	0.00	58.00	2	3,541	0.06%
2022/01/13	0	0.00	16	58.91	59.00	-16	3,558	-0.45%
2022/01/11	15	57.95	0	0.00	57.50	15	3,566	0.42%
2022/01/10	1	58.10	0	0.00	58.50	1	3,567	0.03%
2022/01/07	5	58.30	0	0.00	58.10	5	3,596	0.14%
2022/01/05	0	0.00	32	59.88	59.60	-32	3,597	-0.89%
2022/01/03	0	0.00	9	59.08	58.80	-9	3,530	-0.25%
2021/12/29	15	58.87	0	0.00	59.00	15	3,591	0.42%
2021/12/28	25.1	58.78	0	0.00	58.80	25.1	3,670	0.68%
2021/12/23	0.1	58.70	0	0.00	58.80	0.1	3,790	0.00%
2021/12/17	0	0.00	9	58.27	57.60	-9	3,987	-0.23%
2021/12/16	0.1	57.50	0	0.00	57.60	0.1	3,999	0.00%
2021/12/15	14	57.33	0	0.00	57.00	14	4,034	0.35%
2021/12/14	0	0.00	17	57.80	57.30	-17	4,034	-0.42%
2021/12/13	5	57.70	10	57.80	57.50	-5	4,050	-0.12%
2021/12/10	0	0.00	7	58.53	58.10	-7	4,072	-0.17%
2021/12/09	2	58.85	0	0.00	58.70	2	4,078	0.05%
2021/12/07	6	60.37	0	0.00	60.20	6	4,099	0.15%
2021/12/06	14	60.30	0	0.00	60.20	14	4,168	0.34%
2021/12/02	0	0.00	7	60.03	59.90	-7	4,470	-0.16%
2021/11/30	0	0.00	16	59.45	59.30	-16	4,793	-0.33%
2021/11/26	1	59.90	0	0.00	59.00	1	4,977	0.02%
2021/11/25	2	60.95	0	0.00	60.70	2	5,004	0.04%
2021/11/24	3	61.10	3	61.20	61.10	0	5,079	0.00%
2021/11/23	1.1	61.48	0	0.00	60.60	1.1	5,241	0.02%
2021/11/22	0	0.00	10	62.23	62.20	-10	5,264	-0.19%
2021/11/19	2	62.35	0	0.00	61.90	2	5,347	0.04%
2021/11/18	19.5	63.41	1	64.20	62.80	18.5	5,379	0.34%
2021/11/17	24	62.41	4	62.53	62.70	20	5,307	0.38%
2021/11/16	3	60.63	0	0.00	61.00	3	5,224	0.06%
2021/11/15	4	60.93	0	0.00	61.40	4	5,275	0.08%
2021/11/11	0	0.00	5	59.80	59.70	-5	5,407	-0.09%
2021/11/10	0.2	60.00	0	0.00	59.80	0.2	5,739	0.00%
2021/11/09	10	59.90	58	59.77	60.20	-48	5,876	-0.82%
2021/11/08	34	60.57	0	0.00	60.20	34	5,900	0.58%
2021/11/05	21	60.40	0	0.00	60.20	21	6,023	0.35%
2021/11/04	0	0.00	5	60.40	60.40	-5	6,187	-0.08%
2021/11/03	0	0.00	4	58.85	58.90	-4	6,296	-0.06%
2021/10/25	3	56.87	0	0.00	57.30	3	7,748	0.04%
2021/10/22	3	56.80	0	0.00	57.10	3	7,918	0.04%
2021/10/20	7	57.13	0	0.00	57.30	7	8,352	0.08%
2021/10/18	2	56.05	0	0.00	55.50	2	8,573	0.02%
2021/10/13	0	0.00	20	54.50	54.30	-20	9,232	-0.22%
2021/10/12	3	55.37	0	0.00	55.60	3	9,616	0.03%
2021/10/07	0	0.00	21	56.83	56.70	-21	9,690	-0.22%
2021/10/06	5	56.68	0	0.00	55.50	5	9,818	0.05%
2021/10/05	0	0.00	21	56.27	57.20	-21	9,815	-0.21%
2021/10/04	6	56.05	0	0.00	55.40	6	9,782	0.06%
2021/09/30	0	0.00	7	59.13	59.40	-7	9,847	-0.07%
2021/09/29	0	0.00	27	58.91	58.40	-27	10,009	-0.27%
2021/09/23	6	61.70	0	0.00	61.80	6	10,407	0.06%
2021/09/22	5	61.64	0	0.00	61.20	5	10,444	0.05%
2021/09/16	0	0.00	24	63.85	63.50	-24	10,565	-0.23%
2021/09/14	5	64.14	16	64.26	64.10	-11	10,679	-0.10%
2021/09/10	28	64.95	0	0.00	65.30	28	10,720	0.26%
2021/09/09	4	64.40	188	64.14	64.60	-184	10,741	-1.71%	大賣/鉅額交易
2021/09/08	1.1	64.52	202	64.12	62.80	-200.9	10,706	-1.88%	大賣/鉅額交易
2021/09/07	0	0.00	13	65.54	66.10	-13	10,607	-0.12%
2021/09/06	2	66.85	1	67.60	66.20	1	10,645	0.01%
2021/09/03	24	67.05	25	65.40	67.20	-1	10,541	-0.01%
2021/09/02	2	65.25	22	64.92	64.60	-20	10,414	-0.19%
2021/09/01	0	0.00	6	65.32	65.60	-6	10,339	-0.06%
2021/08/31	10	64.90	1	64.90	65.00	9	10,289	0.09%
2021/08/30	5	63.72	113	63.78	64.20	-108	10,495	-1.03%	大賣/鉅額交易
2021/08/27	35	64.22	1	64.20	63.10	34	10,541	0.32%
2021/08/26	1	62.20	23	62.20	62.40	-22	10,410	-0.21%
2021/08/25	0	0.00	14	62.61	62.50	-14	10,348	-0.14%
2021/08/24	0	0.00	1	61.30	62.20	-1	10,262	-0.01%
2021/08/23	31	61.02	0	0.00	61.60	31	10,185	0.30%
2021/08/20	1	59.70	27	60.04	60.20	-26	10,104	-0.26%
2021/08/19	7.2	59.98	18	59.91	59.10	-10.8	10,046	-0.11%
2021/08/18	4	59.20	388	60.71	62.10	-384	9,937	-3.86%	大賣/鉅額交易
2021/08/17	1	61.50	8	60.44	59.20	-7	9,851	-0.07%
2021/08/16	1	59.30	393	62.25	60.70	-392	9,775	-4.01%	大賣/鉅額交易
2021/08/13	61	66.29	0	0.00	65.50	61	9,433	0.65%
2021/08/12	2	68.55	27	68.59	68.60	-25	9,282	-0.27%
2021/08/11	103	68.78	53	69.47	67.50	50	9,218	0.54%	大買/
2021/08/10	63	70.29	57	69.15	70.40	6	9,120	0.07%
2021/08/09	1	69.30	12	69.73	69.90	-11	9,013	-0.12%
2021/08/06	46	71.44	1	70.80	71.60	45	8,831	0.51%
2021/08/05	19	70.23	5	71.26	71.00	14	8,767	0.16%
2021/08/04	5	68.44	28	68.12	68.10	-23	8,575	-0.27%
2021/08/03	12	65.90	3	65.27	66.00	9	8,370	0.11%
2021/08/02	13	65.45	5	65.14	65.50	8	8,308	0.10%
2021/07/30	5	64.74	4	63.85	64.10	1	8,124	0.01%
2021/07/29	8	63.70	29	63.63	64.30	-21	7,983	-0.26%
2021/07/28	139	60.22	4	60.45	61.40	135	7,627	1.77%	大買/鉅額交易
2021/07/27	42	61.94	33	62.83	62.20	9	7,613	0.12%
2021/07/26	105	62.98	7	62.31	63.10	98	7,526	1.30%	大買/
2021/07/23	34	60.61	39	60.66	60.50	-5	7,667	-0.07%
2021/07/22	25	60.88	0	0.00	60.90	25	7,936	0.32%
2021/07/21	10	60.20	0	0.00	60.10	10	7,914	0.13%
2021/07/20	0	0.00	1	59.50	59.60	-1	7,778	-0.01%
2021/07/19	4	59.48	6	60.10	59.20	-2	7,653	-0.03%
2021/07/16	86	60.84	0	0.00	60.50	86	7,453	1.15%
2021/07/15	24	57.79	0	0.00	58.10	24	7,075	0.34%
2021/07/13	24	57.98	0	0.00	57.40	24	7,194	0.33%
2021/07/12	13	56.85	10	56.90	56.80	3	7,081	0.04%
2021/07/09	1	56.50	0	0.00	56.50	1	7,110	0.01%
2021/07/07	10	57.28	1	57.20	56.90	9	7,335	0.12%
2021/07/06	6	58.90	1	58.50	58.30	5	7,288	0.07%
2021/07/05	5	59.90	1	58.00	59.90	4	7,212	0.06%
2021/06/30	0	0.00	4	56.10	56.00	-4	6,950	-0.06%
2021/06/28	0	0.00	1	56.00	55.90	-1	6,901	-0.01%
2021/06/25	80	54.86	0	0.00	55.00	80	6,801	1.18%
2021/06/24	81	54.94	0	0.00	55.00	81	6,793	1.19%
2021/06/23	0	0.00	55	54.52	54.90	-55	6,745	-0.82%
2021/06/15	0	0.00	2	54.50	54.50	-2	6,708	-0.03%
2021/06/07	0	0.00	581	53.16	52.50	-581	6,780	-8.57%	大賣/鉅額交易
2021/06/04	41	52.54	60	51.40	52.50	-19	6,529	-0.29%
2021/06/03	600	51.38	0	0.00	52.00	600	6,471	9.27%	大買/鉅額交易
2021/05/20	3	48.10	0	0.00	47.60	3	6,999	0.04%
2021/05/06	0	0.00	3	50.20	50.60	-3	7,539	-0.04%
2021/05/04	0	0.00	2	51.30	52.10	-2	7,998	-0.03%
2021/05/03	0	0.00	1	52.50	52.40	-1	8,133	-0.01%
2021/04/29	28	55.40	5	55.70	54.60	23	8,583	0.27%
2021/04/28	5	55.20	3	55.70	55.80	2	9,138	0.02%
2021/04/27	3	53.10	0	0.00	53.00	3	9,147	0.03%
2021/04/22	0	0.00	6.1	51.80	50.80	-6.1	9,255	-0.07%
2021/04/19	0	0.00	3	51.90	52.00	-3	9,620	-0.03%
2021/04/15	0	0.00	0	50.40	50.10	0	9,665	0.00%
2021/04/14	0	0.00	1	49.40	49.90	-1	9,702	-0.01%
2021/04/13	1	51.20	1	51.00	50.30	0	9,875	0.00%
2021/04/09	0	0.00	1	52.30	52.40	-1	10,152	-0.01%
2021/04/08	1	53.30	0	0.00	53.20	1	10,072	0.01%
2021/04/06	3	52.57	1.9	53.05	53.10	1.1	10,017	0.01%
2021/04/01	2	52.20	0	0.00	52.20	2	9,931	0.02%
2021/03/25	0	0.00	1	52.10	51.90	-1	10,177	-0.01%
2021/03/19	0	0.00	0.3	52.73	53.10	-0.3	10,233	0.00%
2021/03/18	1	52.50	1	52.40	52.60	0	10,229	0.00%
2021/03/17	94	52.18	0	0.00	52.10	94	10,319	0.91%
2021/03/16	0	0.00	4	52.80	52.60	-4	10,304	-0.04%
2021/03/15	2	52.20	0.2	52.30	52.30	1.8	10,349	0.02%
2021/03/11	30	51.50	0	0.00	51.80	30	10,551	0.28%
2021/03/08	1	50.50	0	0.00	50.10	1	10,732	0.01%
2021/03/04	75	50.40	0	0.00	50.20	75	10,990	0.68%
2021/02/26	0	0.00	6	50.50	50.60	-6	11,411	-0.05%
2021/02/25	0	0.00	1	51.30	51.20	-1	11,762	-0.01%
2021/02/22	6	51.90	0	0.00	51.90	6	11,850	0.05%
2021/02/19	2	50.80	120	51.00	51.10	-118	11,822	-1.00%	大賣/鉅額交易
2021/02/18	3	51.53	0	0.00	51.80	3	11,754	0.03%
2021/02/01	0	0.00	1	47.80	48.25	-1	11,515	-0.01%
2021/01/28	0	0.00	31	49.94	50.00	-31	11,335	-0.27%
2021/01/27	35	51.21	0	0.00	51.20	35	11,155	0.31%
2021/01/26	6	52.42	6	53.13	52.50	0	10,929	0.00%
2021/01/25	2	53.50	1	51.50	51.80	1	10,533	0.01%
2021/01/22	3	52.20	0	0.00	52.50	3	10,241	0.03%
2021/01/21	128	51.65	7	51.66	51.50	121	9,656	1.25%	大買/鉅額交易
2021/01/20	24.3	48.48	2	48.65	48.25	22.3	8,712	0.26%
2021/01/19	1	47.40	0	0.00	47.60	1	8,273	0.01%
2021/01/18	50	46.30	0	0.00	46.80	50	8,138	0.61%
2021/01/14	0	0.00	2	47.55	48.50	-2	7,888	-0.03%
2021/01/11	200	47.10	0	0.00	47.20	200	7,296	2.74%	大買/鉅額交易
2021/01/08	0	0.00	1	47.10	47.05	-1	7,211	-0.01%
2021/01/05	33	46.51	0	0.00	48.25	33	6,586	0.50%
2020/12/31	0	0.00	25	45.45	45.25	-25	6,143	-0.41%
2020/12/24	0	0.00	20	45.35	45.90	-20	6,150	-0.33%
2020/12/21	0	0.00	9	44.73	45.50	-9	6,046	-0.15%
2020/12/18	0	0.00	4	45.10	44.80	-4	5,954	-0.07%
2020/12/17	2	45.35	0	0.00	45.40	2	5,901	0.03%
2020/12/10	0	0.00	1	45.55	45.70	-1	5,615	-0.02%
2020/12/09	1	46.70	1	46.80	46.65	0	5,521	0.00%
2020/12/08	0	0.00	96	45.65	45.90	-96	5,368	-1.79%
2020/12/07	26	46.26	1	46.50	46.00	25	5,281	0.47%
2020/12/04	0	0.00	15	45.15	45.45	-15	5,122	-0.29%
2020/12/03	15	45.45	0	0.00	45.15	15	5,005	0.30%
2020/12/02	150	45.22	0	0.00	45.15	150	4,911	3.05%	大買/鉅額交易
2020/11/30	0	0.00	1	44.90	45.15	-1	4,780	-0.02%
2020/11/25	0	0.00	1	44.20	44.35	-1	4,389	-0.02%
2020/11/24	56	44.25	0.2	44.40	44.30	55.8	4,075	1.37%
2020/11/23	96	43.08	3	43.23	43.30	93	3,704	2.51%
2020/11/19	0	0.00	1	42.35	42.20	-1	3,505	-0.03%
2020/11/18	0	0.00	2	42.00	42.50	-2	3,469	-0.06%
2020/11/17	1	41.40	0	0.00	41.40	1	3,468	0.03%
2020/11/16	2	41.30	0	0.00	41.30	2	3,595	0.06%
2020/11/12	246	40.75	1	40.70	40.60	245	3,850	6.36%	大買/鉅額交易
2020/11/11	1	41.10	0	0.00	41.10	1	3,897	0.03%
2020/11/10	0	0.00	1	39.95	40.35	-1	3,812	-0.03%
2020/10/21	20	38.90	0	0.00	38.75	20	4,722	0.42%
2020/10/16	1	38.50	0	0.00	38.40	1	5,360	0.02%
2020/10/15	1.4	39.16	20	39.21	38.85	-18.6	5,415	-0.34%
2020/10/14	1	39.10	0	0.00	39.20	1	5,468	0.02%
2020/10/13	20	38.75	0	0.00	38.90	20	5,564	0.36%
2020/10/12	0.3	39.00	0	0.00	38.85	0.3	5,618	0.01%
2020/10/07	20	38.90	1	38.75	39.30	19	5,971	0.32%
2020/10/06	0	0.00	3	38.90	38.50	-3	6,109	-0.05%
2020/09/28	4	37.56	0	0.00	37.60	4	6,483	0.06%
2020/09/25	10	37.10	0	0.00	37.00	10	6,641	0.15%
2020/09/24	20	37.95	0	0.00	37.80	20	6,814	0.29%
2020/09/22	0	0.00	1	38.85	38.70	-1	7,057	-0.01%
2020/09/21	20	39.55	0	0.00	39.15	20	7,236	0.28%
2020/09/17	30	39.95	4	40.15	40.00	26	7,602	0.34%
2020/09/16	1	40.50	0.1	40.20	40.10	0.9	7,867	0.01%
2020/09/14	4	39.30	0	0.00	39.30	4	8,027	0.05%
2020/09/10	0	0.00	2	39.40	39.15	-2	8,076	-0.02%
2020/09/09	5	38.70	0	0.00	39.60	5	8,076	0.06%
2020/09/08	2	39.35	0	0.00	38.90	2	8,056	0.02%
2020/09/04	0	0.00	9.1	39.25	39.85	-9.1	8,172	-0.11%
2020/08/27	0	0.00	5	38.95	38.45	-5	8,380	-0.06%
2020/08/21	0.3	39.10	552	39.03	38.85	-551.7	8,865	-6.22%	大賣/鉅額交易
2020/08/20	3	38.95	5	38.85	38.80	-2	8,757	-0.02%
2020/08/19	0	0.00	1	41.65	41.20	-1	8,651	-0.01%
2020/08/18	0	0.00	185	42.66	42.60	-185	8,541	-2.17%	大賣/鉅額交易
2020/08/17	4	43.83	0	0.00	44.40	4	8,442	0.05%
2020/08/13	0	0.00	2	43.13	42.80	-2	8,505	-0.02%
2020/08/11	2	43.20	0	0.00	43.05	2	8,490	0.02%
2020/08/10	0	0.00	3	44.50	43.85	-3	8,497	-0.04%
2020/08/07	0.3	44.50	0	0.00	44.40	0.3	8,504	0.00%
2020/08/06	0	0.00	43	44.45	44.25	-43	8,486	-0.51%
2020/08/05	35	44.29	2	43.90	44.95	33	8,407	0.39%
2020/08/03	7	42.99	0	0.00	42.85	7	8,356	0.08%
2020/07/31	12	42.68	2	43.58	43.70	10	8,432	0.12%
2020/07/29	2	42.50	3	42.70	42.25	-1	8,535	-0.01%
2020/07/28	31	44.99	528	44.90	42.50	-497	8,563	-5.80%	大賣/鉅額交易
2020/07/27	0	0.00	10	43.15	42.90	-10	8,376	-0.12%
2020/07/24	257	46.97	24	48.22	46.40	233	8,234	2.83%	大買/鉅額交易
2020/07/23	595	46.77	0	0.00	47.65	595	7,997	7.44%	大買/鉅額交易
2020/07/22	0	0.00	70	45.92	45.90	-70	7,848	-0.89%
2020/07/21	10	45.30	88	45.26	45.15	-78	7,748	-1.01%
2020/07/20	10	45.05	5	44.95	44.90	5	7,722	0.06%
2020/07/17	10	45.20	0	0.00	44.65	10	7,696	0.13%
2020/07/16	0	0.00	15	44.90	44.95	-15	7,642	-0.20%
2020/07/15	1	45.35	31	44.94	44.60	-30	7,600	-0.39%
2020/07/14	95	45.56	16	45.75	45.30	79	7,529	1.05%
2020/07/13	21	44.53	42	43.55	44.90	-21	7,316	-0.29%
2020/07/10	10.1	43.49	0	0.00	42.70	10.1	7,179	0.14%
2020/07/08	90	44.60	0	0.00	44.40	90	7,012	1.28%
2020/07/07	5	43.70	4	43.33	44.00	1	6,913	0.01%
2020/07/06	30	43.96	3	43.60	44.00	27	6,756	0.40%
2020/07/03	60	42.36	10	41.40	42.65	50	6,612	0.76%
2020/06/29	14	41.29	8	40.66	40.75	6	6,115	0.10%
2020/06/24	5	39.85	0	0.00	39.95	5	5,881	0.09%
2020/06/23	102	39.83	25	39.90	39.80	77	5,784	1.33%	大買/
2020/06/22	0	0.00	2	39.10	39.00	-2	5,541	-0.04%
2020/06/19	10	38.30	10	38.20	38.15	0	5,420	0.00%
2020/06/18	0	0.00	1	38.20	38.00	-1	5,402	-0.02%
2020/06/12	2	36.60	0	0.00	37.00	2	5,582	0.04%
2020/06/11	0	0.00	3	37.70	36.85	-3	5,657	-0.05%
2020/06/10	0	0.00	21	37.98	38.10	-21	5,592	-0.38%
2020/06/04	1	38.20	10	38.20	38.10	-9	5,746	-0.16%
2020/06/03	0	0.00	5	38.50	38.35	-5	5,750	-0.09%
2020/06/02	20	40.33	11	39.49	39.05	9	5,647	0.16%
2020/06/01	30	38.35	0	0.00	38.80	30	5,352	0.56%
2020/05/27	0.1	37.80	2	37.75	37.70	-1.9	5,231	-0.04%
2020/05/26	5.1	38.07	0	0.00	37.90	5.1	5,239	0.10%
2020/05/25	0	0.00	3	36.90	37.55	-3	5,179	-0.06%
2020/05/22	3.2	37.95	13	38.23	37.90	-9.8	5,135	-0.19%
2020/05/21	32.2	38.26	22	38.55	38.40	10.2	5,069	0.20%
2020/05/18	5	37.40	0	0.00	36.60	5	4,908	0.10%
2020/05/11	1	38.30	0	0.00	38.15	1	4,764	0.02%
2020/05/08	6	38.17	0	0.00	37.95	6	4,715	0.13%
2020/04/30	0	0.00	1	36.60	36.60	-1	4,337	-0.02%
2020/04/29	0	0.00	41	36.08	36.10	-41	4,348	-0.94%
2020/04/28	6	35.83	14	35.79	35.75	-8	4,305	-0.19%
2020/04/27	5	35.65	5	35.55	35.65	0	4,374	0.00%
2020/04/24	5	35.15	11	34.97	35.25	-6	4,323	-0.14%
2020/04/23	56	34.72	0	0.00	34.80	56	4,302	1.30%
2020/04/15	50	34.40	0	0.00	34.35	50	4,377	1.14%
2020/04/13	0	0.00	5	33.65	33.50	-5	4,340	-0.12%
2020/04/01	0	0.00	5	31.15	31.20	-5	4,218	-0.12%
2020/03/20	1	28.90	2	29.73	30.05	-1	4,141	-0.02%
2020/03/19	0	0.00	5	27.95	27.40	-5	4,099	-0.12%
2020/03/18	0	0.00	5	30.20	30.20	-5	4,148	-0.12%
2020/03/17	0	0.00	2	31.65	31.05	-2	4,276	-0.05%
2020/03/16	0	0.00	2	33.35	31.85	-2	4,156	-0.05%
2020/03/13	4	31.51	0	0.00	33.20	4	4,103	0.10%
2020/03/12	0	0.00	2	33.95	33.55	-2	4,006	-0.05%
2020/03/10	0	0.00	9	35.13	35.75	-9	4,055	-0.22%
2020/03/09	13	35.37	0	0.00	34.85	13	3,986	0.33%
2020/03/06	21	36.42	0	0.00	36.40	21	3,923	0.54%
2020/03/05	1	36.65	3	36.70	36.90	-2	3,961	-0.05%
2020/03/02	0	0.00	5	33.63	34.45	-5	3,813	-0.13%
2020/02/24	1	34.80	73	34.90	34.90	-72	3,758	-1.92%
2020/02/21	0	0.00	2	35.60	35.30	-2	3,818	-0.05%
2020/02/20	0	0.00	1	35.80	35.85	-1	3,882	-0.03%
2020/02/19	2	35.80	1	35.60	35.75	1	3,900	0.03%
2020/02/14	2	36.35	0	0.00	36.35	2	3,908	0.05%
2020/02/13	1	36.00	0	0.00	35.85	1	3,905	0.03%
2020/02/04	1	33.75	3	33.32	33.70	-2	4,766	-0.04%
2020/02/03	1	32.70	4	32.85	32.75	-3	4,833	-0.06%
2020/01/31	0	0.00	10	34.74	34.40	-10	4,856	-0.21%
2020/01/30	1	35.10	24	34.44	34.00	-23	5,027	-0.46%
2020/01/20	1	37.40	4	37.54	37.45	-3	5,180	-0.06%
2020/01/17	0	0.00	8	37.91	37.55	-8	5,276	-0.15%
2020/01/16	1	38.25	57	37.98	37.70	-56	5,585	-1.00%
2020/01/15	47	37.84	24	37.70	37.55	23	5,947	0.39%
2020/01/14	17	37.59	0	0.00	37.50	17	5,874	0.29%
2020/01/13	2	37.08	4	37.14	37.20	-2	5,822	-0.03%
2020/01/10	0	0.00	80	36.96	36.95	-80	5,862	-1.36%
2020/01/09	73	37.07	44	36.83	37.00	29	6,008	0.48%
2020/01/08	53	36.56	1	35.90	36.35	52	6,045	0.86%
2020/01/07	1	35.95	22	35.73	36.20	-21	6,036	-0.35%
2020/01/06	0	0.00	9	35.97	35.90	-9	6,017	-0.15%
2020/01/03	1	36.80	27	37.01	36.80	-26	6,014	-0.43%
2020/01/02	261	37.06	0	0.00	37.20	261	5,981	4.36%	大買/鉅額交易
2019/12/31	0	0.00	35	37.03	37.10	-35	5,988	-0.58%
2019/12/30	38	37.47	0	0.00	37.20	38	6,080	0.62%
2019/12/27	3	37.00	53	37.12	37.15	-50	6,069	-0.82%
2019/12/26	65	37.32	1	36.75	37.40	64	6,030	1.06%
2019/12/25	0	0.00	5	36.62	36.70	-5	5,951	-0.08%
2019/12/23	0	0.00	7	36.52	36.55	-7	5,999	-0.12%
2019/12/20	0	0.00	20	36.54	36.50	-20	6,026	-0.33%
2019/12/19	0	0.00	5	36.70	36.55	-5	6,083	-0.08%
2019/12/18	0	0.00	43	36.85	36.80	-43	6,296	-0.68%
2019/12/17	33	37.43	8	37.45	37.45	25	6,358	0.39%
2019/12/16	4	37.38	82	37.28	37.15	-78	6,327	-1.23%
2019/12/13	100	37.68	56	37.43	37.50	44	6,318	0.70%
2019/12/12	111	37.27	8.3	37.38	37.60	102.7	6,166	1.67%	大買/鉅額交易
2019/12/11	2	36.75	21	36.54	36.35	-19	5,980	-0.32%
2019/12/10	4	36.83	0	0.00	36.60	4	6,007	0.07%
2019/12/09	4	36.55	0	0.00	36.55	4	6,021	0.07%
2019/12/06	19.2	36.54	13	36.70	36.90	6.2	6,007	0.10%
2019/12/05	22	36.08	0	0.00	36.70	22	6,005	0.37%
2019/12/04	2	34.65	0	0.00	34.80	2	6,032	0.03%
2019/12/03	2	34.60	95	34.68	34.80	-93	6,140	-1.51%
2019/12/02	8	34.24	29	34.10	34.30	-21	6,203	-0.34%
2019/11/29	0	0.00	20	35.06	34.90	-20	6,196	-0.32%
2019/11/28	0.1	35.65	0	0.00	35.60	0.1	6,237	0.00%
2019/11/27	1	35.65	0	0.00	35.80	1	6,348	0.02%
2019/11/26	0	0.00	20	35.67	35.55	-20	6,506	-0.31%
2019/11/25	5	35.75	2.5	35.80	35.55	2.5	6,658	0.04%
2019/11/21	8	35.63	26	35.74	36.00	-18	6,706	-0.27%
2019/11/20	13.1	36.56	6	36.28	36.20	7.1	6,714	0.11%
2019/11/19	10	36.75	38	36.45	37.10	-28	6,691	-0.42%
2019/11/18	4	36.73	10	36.63	36.55	-6	6,709	-0.09%
2019/11/15	2	36.40	5	36.33	36.20	-3	6,733	-0.04%
2019/11/14	1	36.25	52	35.71	36.00	-51	6,776	-0.75%
2019/11/13	1	36.45	6	36.20	36.10	-5	6,794	-0.07%
2019/11/12	0	0.00	16	36.18	36.35	-16	6,768	-0.24%
2019/11/11	0	0.00	7	36.09	35.80	-7	6,746	-0.10%
2019/11/08	0	0.00	16	36.80	36.60	-16	6,683	-0.24%
2019/11/07	24	36.19	162	36.21	36.10	-138	6,634	-2.08%	大賣/鉅額交易
2019/11/06	104	38.71	157	38.43	37.00	-53	6,504	-0.81%	大買/大賣/
2019/11/05	9	37.35	99	37.47	37.45	-90	5,923	-1.52%
2019/11/04	25	37.95	11	37.76	37.60	14	5,848	0.24%
2019/11/01	69	37.69	40	37.61	37.60	29	5,776	0.50%
2019/10/31	25	37.64	19	37.51	37.15	6	5,719	0.10%
2019/10/30	25	38.06	19	37.95	38.20	6	5,620	0.11%
2019/10/29	149	38.54	23	38.69	37.80	126	5,507	2.29%	大買/鉅額交易
2019/10/28	84	38.42	9	38.29	38.50	75	5,293	1.42%
2019/10/25	2	37.15	112	37.28	37.20	-110	5,021	-2.19%	大賣/鉅額交易
2019/10/24	169	37.54	108	37.20	37.60	61	4,904	1.24%	大買/大賣/
2019/10/23	271	36.28	15	36.07	36.50	256	4,606	5.56%	大買/鉅額交易
2019/10/22	7	34.82	7	34.79	34.70	0	4,196	0.00%
2019/10/21	0	0.00	2	34.40	34.45	-2	4,175	-0.05%
2019/10/18	2	34.65	35	34.78	34.70	-33	4,154	-0.79%
2019/10/17	54	35.52	25	35.17	35.25	29	4,081	0.71%
2019/10/16	10	34.80	7	34.52	34.95	3	3,909	0.08%
2019/10/15	16	34.66	0	0.00	34.55	16	3,792	0.42%
2019/10/14	154	34.00	0	0.00	33.80	154	3,745	4.11%	大買/鉅額交易
2019/10/04	0	0.00	1	34.90	34.90	-1	3,770	-0.03%
2019/09/27	0	0.00	5	33.40	33.10	-5	3,563	-0.14%
2019/09/24	0	0.00	84	34.49	34.35	-84	3,468	-2.42%
2019/09/23	25	35.75	50	34.48	34.75	-25	3,387	-0.74%
2019/09/20	55	34.92	0	0.00	35.05	55	3,142	1.75%
2019/09/12	90	34.03	0	0.00	34.05	90	2,906	3.10%
2019/09/11	6	34.00	0	0.00	34.00	6	2,861	0.21%
2019/09/09	1	34.00	0	0.00	33.95	1	2,785	0.04%
2019/09/06	2	33.98	3	33.85	33.50	-1	2,685	-0.04%
2019/09/05	22	35.20	0	0.00	35.35	22	2,502	0.88%
2019/09/04	2	34.70	0	0.00	34.80	2	2,382	0.08%
2019/09/03	0	0.00	5	33.90	34.00	-5	2,292	-0.22%
2019/09/02	44	34.10	1	34.05	34.15	43	2,197	1.96%
2019/08/30	146	33.40	17	33.34	33.30	129	2,088	6.18%	大買/鉅額交易
2019/08/29	15	32.65	0	0.00	32.55	15	1,954	0.77%
2019/08/28	3	32.15	12	32.03	32.20	-9	1,775	-0.51%
2019/08/20	6	29.95	0	0.00	29.70	6	1,278	0.47%
2019/07/25	1	30.00	0	0.00	29.90	1	1,003	0.10%
2019/07/24	0	0.00	2	29.40	29.45	-2	957	-0.21%
2019/07/12	2	31.15	10	31.00	31.25	-8	903	-0.89%
2019/05/30	0	0.00	1	28.25	28.45	-1	1,451	-0.07%
2019/04/29	1	30.50	0	0.00	30.70	1	1,641	0.06%
2019/04/25	0	0.00	5	31.30	31.30	-5	1,641	-0.30%
2019/04/22	10	31.78	0	0.00	31.85	10	1,644	0.61%
2019/04/17	5	32.20	1	31.50	31.80	4	1,633	0.24%
2019/03/22	0	0.00	1	31.20	31.10	-1	1,349	-0.07%
2019/03/21	1	31.00	0	0.00	30.85	1	1,268	0.08%
2019/03/13	0	0.00	5	29.00	28.95	-5	1,097	-0.46%
2019/02/26	15	30.48	0	0.00	30.25	15	1,100	1.36%
2019/02/25	5	29.65	5	29.95	29.95	0	985	0.00%
2018/12/05	0	0.00	1	29.90	29.95	-1	1,686	-0.06%
2018/11/29	0	0.00	2	29.90	29.70	-2	1,784	-0.11%
2018/11/16	2	29.00	0	0.00	29.05	2	1,852	0.11%
2018/11/08	3	29.42	0	0.00	29.20	3	1,945	0.15%
2018/10/09	1	32.05	0	0.00	31.60	1	2,061	0.05%
2018/10/08	0	0.00	2	32.15	32.05	-2	2,074	-0.10%
2018/09/07	1	34.95	0	0.00	34.45	1	2,530	0.04%
2018/09/06	1	35.40	0	0.00	35.20	1	2,579	0.04%
2018/09/03	0	0.00	2	35.05	35.05	-2	3,577	-0.06%
2018/08/20	0	0.00	1	34.00	33.90	-1	4,241	-0.02%
2018/08/16	0	0.00	177	34.22	34.75	-177	4,372	-4.05%	大賣/鉅額交易
2018/08/15	5	33.95	0	0.00	33.90	5	4,345	0.12%
2018/08/01	2	36.60	1	36.60	36.45	1	4,428	0.02%
2018/07/06	1	36.55	0	0.00	36.95	1	4,837	0.02%
2018/07/04	0	0.00	1	37.80	37.10	-1	4,814	-0.02%
2018/06/29	1	38.00	31	37.08	37.95	-30	4,797	-0.63%
2018/06/28	0	0.00	1	36.70	36.70	-1	4,776	-0.02%
2018/06/21	1	39.15	1	39.15	38.10	0	4,799	0.00%
2018/06/20	2	37.90	3	37.92	37.80	-1	4,844	-0.02%
2018/06/19	0	0.00	19	38.55	38.60	-19	4,928	-0.39%
2018/06/15	1	39.65	0	0.00	39.65	1	5,021	0.02%
2018/06/12	11	41.40	1	40.75	40.40	10	4,784	0.21%
2018/06/11	2	41.13	34	41.18	41.25	-32	4,394	-0.73%
2018/06/08	2	37.80	0	0.00	37.50	2	4,014	0.05%
2018/06/05	1	37.35	0	0.00	37.05	1	4,153	0.02%
2018/06/04	0	0.00	1	36.85	36.60	-1	4,009	-0.02%
2018/06/01	5	36.95	0	0.00	36.70	5	4,075	0.12%
2018/05/31	5	36.65	0	0.00	37.40	5	4,169	0.12%
2018/05/30	0	0.00	14	36.40	36.75	-14	4,129	-0.34%
2018/05/29	19	37.12	0	0.00	36.90	19	4,121	0.46%
2018/05/28	2	37.23	10	37.18	37.10	-8	4,113	-0.19%
2018/05/25	12	37.24	0	0.00	37.60	12	4,110	0.29%
2018/05/24	2	36.25	0	0.00	36.30	2	4,200	0.05%
2018/05/22	0	0.00	36	36.18	36.10	-36	4,290	-0.84%
2018/05/21	2	36.50	0	0.00	36.45	2	4,338	0.05%
2018/05/18	0	0.00	2	36.18	36.10	-2	4,390	-0.05%
2018/05/16	4	36.25	4	36.45	36.05	0	4,494	0.00%
2018/05/15	4	37.19	0	0.00	36.55	4	4,590	0.09%
2018/05/11	0	0.00	2	37.30	37.00	-2	4,875	-0.04%
2018/05/10	1	37.55	4	37.30	37.20	-3	5,010	-0.06%
2018/05/09	6	37.22	2	37.15	37.00	4	5,290	0.08%
2018/05/08	3	37.30	5	36.93	36.75	-2	5,270	-0.04%
2018/05/07	10	36.61	3	36.87	37.60	7	5,277	0.13%
2018/05/04	1	35.80	3	35.22	35.70	-2	5,201	-0.04%
2018/05/02	1	34.65	0	0.00	34.50	1	5,205	0.02%
2018/04/30	1	34.60	401	34.68	34.55	-400	5,241	-7.63%	大賣/鉅額交易
2018/04/27	0	0.00	4	34.46	34.85	-4	5,297	-0.08%
2018/04/24	1	35.15	4	35.04	34.75	-3	5,727	-0.05%
2018/04/23	20	36.65	27	36.84	36.55	-7	5,719	-0.12%
2018/04/20	4	37.01	18	37.01	37.00	-14	5,777	-0.24%
2018/04/19	55	37.23	0	0.00	37.30	55	5,987	0.92%
2018/04/18	5	36.40	2	36.13	36.40	3	6,067	0.05%
2018/04/13	1	37.15	0	0.00	37.15	1	6,278	0.02%
2018/04/10	0	0.00	8	37.48	37.25	-8	6,841	-0.12%
2018/04/09	11	37.20	1	36.85	37.10	10	7,079	0.14%
2018/04/03	0	0.00	6	36.45	36.75	-6	7,122	-0.08%
2018/04/02	6	37.22	5	37.20	36.65	1	7,256	0.01%
2018/03/31	5	37.05	0	0.00	37.20	5	7,267	0.07%
2018/03/29	1	36.90	2	36.73	36.50	-1	7,513	-0.01%
2018/03/23	0	0.00	31	37.19	36.85	-31	8,170	-0.38%
2018/03/22	23	38.54	10	38.50	38.10	13	8,182	0.16%
2018/03/21	14	38.05	4	37.90	38.80	10	8,104	0.12%
2018/03/20	1	37.55	3	37.52	37.50	-2	7,971	-0.03%
2018/03/19	10	37.85	13	37.80	37.65	-3	7,994	-0.04%
2018/03/16	0	0.00	10	38.34	37.50	-10	8,001	-0.12%
2018/03/15	8	38.38	39	38.34	38.15	-31	8,026	-0.39%
2018/03/14	38	38.18	8	38.06	38.05	30	8,103	0.37%
2018/03/13	27	37.97	87	37.93	37.90	-60	8,235	-0.73%
2018/03/12	73	38.04	18	37.82	37.65	55	8,212	0.67%
2018/03/09	21	37.50	37	37.44	37.50	-16	8,187	-0.20%
2018/03/08	400	37.63	110	37.55	37.60	290	8,242	3.52%	大買/大賣/鉅額交易
2018/03/07	118	37.51	0	0.00	37.00	118	8,240	1.43%	大買/鉅額交易
2018/03/06	41	37.50	13	37.38	37.50	28	8,285	0.34%
2018/03/05	0	0.00	3	37.20	36.60	-3	8,430	-0.04%
2018/03/02	14	37.08	37	36.95	37.00	-23	8,575	-0.27%
2018/03/01	6	37.58	68	37.12	37.45	-62	8,599	-0.72%
2018/02/27	0	0.00	28	36.95	36.55	-28	8,566	-0.33%
2018/02/26	116	38.09	3	37.90	37.20	113	8,516	1.33%	大買/鉅額交易
2018/02/23	15	36.35	0	0.00	36.95	15	8,348	0.18%
2018/02/22	0	0.00	16	35.82	35.75	-16	8,360	-0.19%
2018/02/21	22	36.08	1	35.90	36.00	21	8,425	0.25%
2018/02/12	0	0.00	1	34.90	34.55	-1	8,486	-0.01%
2018/02/09	3	33.80	3	34.62	34.90	0	8,485	0.00%
2018/02/08	1	35.65	10	35.68	35.30	-9	8,447	-0.11%
2018/02/07	1	36.40	132	36.30	35.60	-131	8,469	-1.55%	大賣/鉅額交易
2018/02/06	56	36.98	47	35.67	35.05	9	8,389	0.11%
2018/02/05	12	37.93	10	38.10	38.00	2	8,319	0.02%
2018/02/02	137	37.97	26	37.97	38.20	111	8,176	1.36%	大買/鉅額交易
2018/02/01	86	37.70	1	37.95	37.85	85	8,059	1.05%
2018/01/30	0	0.00	33	36.76	36.00	-33	7,885	-0.42%
2018/01/29	50	37.02	18	37.04	36.80	32	7,843	0.41%
2018/01/26	7	36.40	24	36.34	36.75	-17	7,745	-0.22%
2018/01/25	14	36.49	13	36.42	36.30	1	7,773	0.01%
2018/01/24	10	36.49	36	36.38	36.40	-26	7,716	-0.34%
2018/01/23	8	36.54	61	36.30	36.20	-53	7,677	-0.69%
2018/01/22	100	36.68	2	36.98	36.50	98	7,596	1.29%
2018/01/19	5	35.65	31	35.64	36.25	-26	7,354	-0.35%
2018/01/18	0	0.00	38	35.99	35.55	-38	7,177	-0.53%
2018/01/17	20	36.30	107	36.06	36.10	-87	7,099	-1.23%	大賣/
2018/01/16	4	36.33	64	36.24	36.05	-60	7,055	-0.85%
2018/01/15	203	36.41	58	36.45	36.20	145	6,974	2.08%	大買/鉅額交易
2018/01/12	64	35.26	72	35.27	35.85	-8	6,763	-0.12%
2018/01/11	26	34.97	8	34.74	35.20	18	6,616	0.27%
2018/01/10	7	34.94	140	35.10	35.00	-133	6,551	-2.03%	大賣/鉅額交易
2018/01/09	121	34.89	30	34.85	35.00	91	6,503	1.40%	大買/
2018/01/08	88	35.53	5	35.79	34.65	83	6,354	1.31%
2018/01/05	0	0.00	82	34.94	35.20	-82	6,109	-1.34%
2018/01/04	2	34.78	1	34.90	34.85	1	5,920	0.02%
2018/01/03	1	33.60	1	34.40	34.05	0	5,727	0.00%
2018/01/02	1	32.75	0	0.00	33.40	1	5,460	0.02%