台燿 (6274)-康和券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.5
漲跌
▲4.5
漲幅
+2.57%
成交量
12,717張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	51.5	181.40	51	179.59	179.50	0.5	18,335	0.00%
2024/04/25	39.1	176.01	302	176.07	175.00	-262.9	18,370	-1.43%	大賣/鉅額交易
2024/04/24	255	176.08	108	176.19	175.50	147	18,263	0.80%	大買/大賣/鉅額交易
2024/04/23	41	159.57	11	157.45	164.50	30	18,092	0.17%
2024/04/22	50	155.47	5	155.00	152.50	45	17,925	0.25%
2024/04/19	1	162.00	12	170.50	163.00	-11	17,847	-0.06%
2024/04/18	1	168.50	286	166.27	168.00	-285	17,747	-1.61%	大賣/鉅額交易
2024/04/17	53	165.19	37	169.08	168.00	16	17,651	0.09%
2024/04/16	160.1	164.62	106	166.07	167.00	54.1	17,468	0.31%	大買/大賣/
2024/04/15	100	183.46	11	185.91	182.00	89	17,274	0.52%
2024/04/12	93.2	186.40	25	185.98	188.00	68.2	17,253	0.40%
2024/04/11	112	186.71	6	184.67	185.00	106	17,256	0.61%	大買/鉅額交易
2024/04/10	89	188.84	55	188.33	186.50	34	17,212	0.20%
2024/04/09	4	196.25	155	194.02	192.50	-151	16,992	-0.89%	大賣/鉅額交易
2024/04/08	62	187.32	94.1	185.94	190.50	-32.1	16,635	-0.19%
2024/04/03	13	183.77	52	184.35	187.00	-39	16,324	-0.24%
2024/04/02	206	181.09	66	180.76	182.00	140	16,359	0.86%	大買/鉅額交易
2024/04/01	71	183.85	345	185.02	182.50	-274	16,338	-1.68%	大賣/鉅額交易
2024/03/29	8	181.19	176	182.59	179.00	-168	16,149	-1.04%	大賣/鉅額交易
2024/03/28	209	183.83	11	184.73	183.00	198	15,980	1.24%	大買/鉅額交易
2024/03/27	5	182.80	24	182.73	182.50	-19	15,766	-0.12%
2024/03/26	167	179.81	132	179.28	176.00	35	15,387	0.23%	大買/大賣/
2024/03/25	30	179.87	120	180.09	184.50	-90	14,768	-0.61%	大賣/
2024/03/22	166	167.96	24	168.33	168.00	142	14,296	0.99%	大買/鉅額交易
2024/03/21	62	166.66	23.5	165.26	165.00	38.5	14,082	0.27%
2024/03/20	3	168.83	8	168.88	163.50	-5	13,921	-0.04%
2024/03/19	13	169.19	8	169.50	168.50	5	13,749	0.04%
2024/03/18	2	161.75	101	161.01	163.50	-99	13,233	-0.75%	大賣/
2024/03/15	182	159.54	82	161.48	161.50	100	13,126	0.76%	大買/
2024/03/14	0	0.00	3	152.50	156.00	-3	12,863	-0.02%
2024/03/13	301	154.27	74	153.25	154.00	227	12,827	1.77%	大買/鉅額交易
2024/03/12	10	162.15	5.1	166.56	160.00	4.9	12,597	0.04%
2024/03/11	2	159.50	8	158.25	157.50	-6	12,266	-0.05%
2024/03/08	95.1	162.87	56	156.16	156.00	39.1	12,121	0.32%
2024/03/07	20.5	169.43	53	170.03	164.00	-32.5	11,727	-0.28%
2024/03/06	8	162.94	15	159.40	163.00	-7	11,096	-0.06%
2024/03/05	36	159.06	24	160.58	162.00	12	10,945	0.11%
2024/03/04	58	159.73	38	158.61	157.50	20	10,844	0.18%
2024/03/01	28	159.18	2	159.25	163.00	26	10,820	0.24%
2024/02/29	2	155.75	2	157.00	156.50	0	10,839	0.00%
2024/02/27	4.1	157.33	14	160.89	155.00	-9.9	10,861	-0.09%
2024/02/26	78	167.03	41	162.52	162.50	37	10,850	0.34%
2024/02/23	12	164.25	7.6	165.88	165.50	4.4	10,697	0.04%
2024/02/22	2	158.25	2	155.75	156.50	0	10,377	0.00%
2024/02/21	1	155.00	5	154.50	151.50	-4	10,391	-0.04%
2024/02/20	3	156.00	41	155.07	155.50	-38	10,413	-0.36%
2024/02/19	26	164.85	20	158.65	154.50	6	10,306	0.06%
2024/02/16	10.3	160.55	13	157.08	156.50	-2.7	10,209	-0.03%
2024/02/15	12.3	160.02	55	161.41	162.50	-42.7	10,022	-0.43%
2024/02/05	29	149.86	32	149.73	148.00	-3	9,708	-0.03%
2024/02/02	11	145.27	6	143.50	146.50	5	9,390	0.05%
2024/02/01	13	139.12	13	138.50	139.00	0	9,161	0.00%
2024/01/31	3	134.50	4	136.00	135.50	-1	9,060	-0.01%
2024/01/30	3	136.50	58	134.39	135.50	-55	9,005	-0.61%
2024/01/29	36	129.90	2	129.50	130.00	34	8,926	0.38%
2024/01/26	8	127.06	3	127.50	126.50	5	9,104	0.05%
2024/01/25	4	134.25	6	132.25	128.50	-2	9,477	-0.02%
2024/01/24	6	133.92	0	134.00	133.50	6	9,455	0.06%
2024/01/23	1	134.50	2	134.75	135.00	-1	9,546	-0.01%
2024/01/22	19	136.05	17	135.94	137.00	2	9,526	0.02%
2024/01/19	8	125.75	6	126.92	128.50	2	9,174	0.02%
2024/01/18	12	122.46	12	123.13	122.00	0	9,251	0.00%
2024/01/17	6	127.00	4	127.00	125.50	2	9,333	0.02%
2024/01/16	11	125.14	6	124.17	125.50	5	9,437	0.05%
2024/01/15	19	124.89	23	123.72	125.00	-4	9,663	-0.04%
2024/01/12	2	120.75	33	121.29	120.50	-31	9,989	-0.31%
2024/01/11	9	117.78	0	0.00	120.00	9	10,166	0.09%
2024/01/10	2	115.00	1	115.50	115.00	1	10,467	0.01%
2024/01/09	3	118.50	200	120.05	118.50	-197	10,623	-1.85%	大賣/鉅額交易
2024/01/08	0	0.00	1.5	121.00	118.50	-1.5	10,765	-0.01%
2024/01/04	1	125.00	1	124.50	125.00	0	10,972	0.00%
2024/01/02	23	127.20	0	0.00	123.50	23	11,431	0.20%
2023/12/29	2	126.50	500	126.86	126.00	-498	11,822	-4.21%	大賣/鉅額交易
2023/12/28	6	127.17	8	128.31	127.00	-2	12,072	-0.02%
2023/12/27	506	125.60	11	125.55	125.50	495	12,513	3.96%	大買/鉅額交易
2023/12/26	3	121.83	9	122.56	123.50	-6	13,165	-0.05%
2023/12/25	4	121.13	3	121.67	120.50	1	13,457	0.01%
2023/12/22	26	120.56	0	0.00	121.00	26	13,706	0.19%
2023/12/21	236	117.89	2	114.25	119.50	234	13,966	1.68%	大買/鉅額交易
2023/12/20	6	115.08	103	115.44	114.00	-97	14,298	-0.68%	大賣/
2023/12/19	6	115.50	183	115.18	116.00	-177	14,471	-1.22%	大賣/鉅額交易
2023/12/18	5	116.00	409	117.24	115.00	-404	14,658	-2.76%	大賣/鉅額交易
2023/12/15	0	0.00	4	123.00	120.00	-4	14,809	-0.03%
2023/12/14	2	122.00	0	0.00	121.00	2	15,180	0.01%
2023/12/13	149	122.14	2	121.25	121.00	147	15,313	0.96%	大買/鉅額交易
2023/12/12	4	121.50	40	122.50	120.50	-36	15,781	-0.23%
2023/12/11	0	0.00	5	121.90	122.00	-5	16,068	-0.03%
2023/12/08	3	126.17	6	124.75	123.00	-3	16,241	-0.02%
2023/12/07	29	125.69	1	125.50	124.00	28	16,350	0.17%
2023/12/06	42	124.96	5	124.10	125.50	37	16,631	0.22%
2023/12/05	0	0.00	24	118.92	122.00	-24	16,703	-0.14%
2023/12/04	4	124.38	8	123.94	122.00	-4	16,975	-0.02%
2023/12/01	6	123.58	102	120.42	122.00	-96	17,562	-0.55%	大賣/
2023/11/30	0	0.00	8	123.00	123.00	-8	18,068	-0.04%
2023/11/29	6	123.17	4	123.00	123.50	2	18,393	0.01%
2023/11/28	104	118.53	6	119.58	122.00	98	18,707	0.52%	大買/
2023/11/27	6	118.58	4	117.00	116.00	2	18,808	0.01%
2023/11/24	3	123.33	8	124.13	123.50	-5	18,741	-0.03%
2023/11/22	6	127.58	32	126.63	127.00	-26	18,579	-0.14%
2023/11/21	23	127.39	30	127.40	127.50	-7	18,520	-0.04%
2023/11/20	72.5	124.14	8	122.15	128.00	64.5	18,725	0.34%
2023/11/17	208	120.96	6	120.33	120.50	202	18,737	1.08%	大買/鉅額交易
2023/11/16	40	118.00	4	117.50	119.00	36	18,818	0.19%
2023/11/15	123	118.44	66	118.70	116.50	57	18,817	0.30%	大買/
2023/11/14	55	114.04	0	0.00	113.00	55	18,739	0.29%
2023/11/13	9	116.22	2	116.00	115.50	7	18,922	0.04%
2023/11/10	67	115.22	3	114.50	115.00	64	19,178	0.33%
2023/11/09	47	116.09	2	114.00	117.00	45	19,316	0.23%
2023/11/08	310	116.56	6	116.17	116.00	304	19,333	1.57%	大買/鉅額交易
2023/11/07	55	113.13	196	114.21	113.00	-141	19,432	-0.73%	大賣/鉅額交易
2023/11/06	59	116.14	0	0.00	115.50	59	19,577	0.30%
2023/11/03	202	115.80	383	113.40	113.50	-181	19,641	-0.92%	大買/大賣/鉅額交易
2023/11/02	362	114.90	7.1	116.31	115.00	354.9	19,876	1.79%	大買/鉅額交易
2023/11/01	1	106.50	134	106.75	107.50	-133	20,059	-0.66%	大賣/鉅額交易
2023/10/31	27.1	111.65	6	108.75	106.50	21.1	20,308	0.10%
2023/10/30	3	112.83	50	113.00	113.50	-47	20,698	-0.23%
2023/10/27	51	113.48	1	112.50	110.50	50	21,003	0.24%
2023/10/26	0.5	111.65	545	113.33	111.50	-544.5	21,563	-2.52%	大賣/鉅額交易
2023/10/25	23	121.39	2	120.25	119.00	21	22,344	0.09%
2023/10/24	12	119.25	20	118.08	121.50	-8	22,989	-0.03%
2023/10/23	16	115.75	108	116.50	116.00	-92	23,627	-0.39%	大賣/
2023/10/20	2	109.00	141	107.37	111.00	-139	23,884	-0.58%	大賣/鉅額交易
2023/10/19	158	115.37	17	114.47	114.50	141	24,210	0.58%	大買/鉅額交易
2023/10/18	2	120.75	15	119.47	116.50	-13	24,388	-0.05%
2023/10/17	1	130.50	0	0.00	129.00	1	24,447	0.00%
2023/10/16	0	0.00	746	130.68	130.00	-746	24,620	-3.03%	大賣/鉅額交易
2023/10/13	3	138.33	0.1	139.00	138.50	2.9	24,996	0.01%
2023/10/11	3	142.17	164	141.52	138.50	-161	25,145	-0.64%	大賣/鉅額交易
2023/10/06	161	143.58	2	143.00	140.50	159	25,247	0.63%	大買/鉅額交易
2023/10/05	4	146.13	13	147.00	145.50	-9	25,217	-0.04%
2023/10/04	6	146.17	9	145.39	148.50	-3	25,030	-0.01%
2023/10/03	119	148.21	1,098	146.26	147.00	-979	24,923	-3.93%	大買/大賣/鉅額交易
2023/10/02	1,019	146.68	11.1	148.10	148.50	1,007.9	24,468	4.12%	大買/鉅額交易
2023/09/28	2	138.75	10	136.55	136.00	-8	23,773	-0.03%
2023/09/27	0	0.00	1	137.00	137.00	-1	23,484	0.00%
2023/09/26	7	135.86	7	136.86	132.50	0	23,261	0.00%
2023/09/25	36	132.01	178	134.39	137.00	-142	22,975	-0.62%	大賣/鉅額交易
2023/09/22	2	127.75	7	130.57	130.50	-5	22,533	-0.02%
2023/09/21	15	125.20	13	123.92	126.00	2	22,317	0.01%
2023/09/20	145	128.06	43	125.10	127.50	102	22,065	0.46%	大買/鉅額交易
2023/09/19	23	131.07	4	124.00	123.50	19	21,870	0.09%
2023/09/18	438	129.68	4	129.63	129.50	434	21,468	2.02%	大買/鉅額交易
2023/09/15	32	130.06	8	127.25	130.50	24	21,284	0.11%
2023/09/14	167	120.13	12	122.67	122.00	155	20,836	0.74%	大買/鉅額交易
2023/09/13	4	114.25	2	114.75	117.00	2	20,611	0.01%
2023/09/12	130	118.04	3	118.00	117.00	127	20,431	0.62%	大買/鉅額交易
2023/09/11	4	120.75	15	120.03	116.50	-11	20,311	-0.05%
2023/09/08	11	131.09	5	129.90	129.00	6	20,001	0.03%
2023/09/07	139	136.65	3	138.67	135.00	136	19,809	0.69%	大買/鉅額交易
2023/09/06	26	139.63	10	139.65	139.00	16	19,493	0.08%
2023/09/05	198	140.51	3	138.00	141.50	195	18,934	1.03%	大買/鉅額交易
2023/09/04	9	129.50	13	128.62	129.00	-4	18,661	-0.02%
2023/09/01	5	126.00	3	125.50	123.50	2	18,678	0.01%
2023/08/31	2	125.25	2	126.75	125.00	0	18,309	0.00%
2023/08/30	1	123.50	3	122.33	123.00	-2	18,158	-0.01%
2023/08/29	29	123.67	2	124.75	122.00	27	18,153	0.15%
2023/08/28	8	120.13	11	121.14	120.50	-3	18,063	-0.02%
2023/08/25	411	121.88	15	122.40	121.00	396	17,983	2.20%	大買/鉅額交易
2023/08/24	24	129.60	34	130.24	125.50	-10	17,910	-0.06%
2023/08/23	19	128.16	10	127.90	128.00	9	17,570	0.05%
2023/08/22	3	125.33	1	125.00	125.00	2	17,388	0.01%
2023/08/21	1	118.50	46	119.13	120.00	-45	17,352	-0.26%
2023/08/18	1	124.50	18	124.22	122.00	-17	17,438	-0.10%
2023/08/17	18	125.72	6	126.75	128.00	12	17,322	0.07%
2023/08/16	26	126.67	4	125.50	126.00	22	17,388	0.13%
2023/08/15	5	121.00	4	119.88	120.00	1	17,179	0.01%
2023/08/14	4	118.00	17	117.76	117.50	-13	16,988	-0.08%
2023/08/11	6	119.08	0	0.00	118.50	6	16,851	0.04%
2023/08/10	80	117.59	3	118.33	120.00	77	16,604	0.46%
2023/08/09	3	126.33	3	127.00	123.50	0	16,343	0.00%
2023/08/08	145	127.67	111	129.28	128.50	34	16,110	0.21%	大買/大賣/
2023/08/07	209	125.46	260	125.12	130.50	-51	15,714	-0.32%	大買/大賣/
2023/08/04	110	117.12	104	118.27	119.00	6	15,149	0.04%	大買/大賣/
2023/08/02	81	121.12	74	112.90	113.50	7	14,763	0.05%
2023/08/01	7	122.86	7.1	120.59	122.50	-0.1	14,262	0.00%
2023/07/31	124.1	130.16	28	126.39	125.00	96.1	14,003	0.69%	大買/
2023/07/28	698	137.33	56	137.82	138.00	642	13,340	4.81%	大買/鉅額交易
2023/07/27	124.1	135.67	24	133.21	133.50	100.1	12,247	0.82%	大買/
2023/07/26	17	136.59	45	133.98	127.00	-28	11,440	-0.24%
2023/07/25	22	125.11	3	129.50	134.00	19	10,566	0.18%
2023/07/24	417	120.09	406	116.82	122.00	11	10,047	0.11%	大買/大賣/
2023/07/21	14	117.11	25	117.00	116.50	-11	9,303	-0.12%
2023/07/20	13	116.73	3	115.83	118.50	10	8,892	0.11%
2023/07/19	42	108.88	43	109.43	108.00	-1	8,448	-0.01%
2023/07/18	116	113.20	127	104.61	107.00	-11	8,087	-0.14%	大買/大賣/
2023/07/17	46	100.29	2	102.90	106.00	44	7,522	0.58%
2023/07/14	2	95.10	2	95.20	96.50	0	7,259	0.00%
2023/07/13	21	92.09	5	92.22	90.40	16	7,049	0.23%
2023/07/12	7	87.17	8	87.24	87.30	-1	6,724	-0.01%
2023/07/11	19	85.11	47	83.01	85.40	-28	6,488	-0.43%
2023/07/10	0	0.00	51	80.65	78.90	-51	6,340	-0.80%
2023/07/07	0	0.00	146	80.47	80.20	-146	6,197	-2.36%	大賣/鉅額交易
2023/07/06	13	77.80	30	77.62	77.50	-17	6,070	-0.28%
2023/07/05	73	76.42	73	76.77	78.30	0	6,061	0.00%
2023/07/04	30	75.90	0	0.00	75.90	30	5,962	0.50%
2023/07/03	0	0.00	26	74.60	74.50	-26	5,907	-0.44%
2023/06/30	1	73.50	0	0.00	75.50	1	5,861	0.02%
2023/06/29	0	0.00	400	73.00	72.80	-400	5,811	-6.88%	大賣/鉅額交易
2023/06/28	1	71.50	0	0.00	71.30	1	5,830	0.02%
2023/06/26	1	72.10	0	0.00	72.10	1	6,024	0.02%
2023/06/20	0	0.00	26	74.10	73.60	-26	6,035	-0.43%
2023/06/12	13	79.52	0	0.00	79.70	13	6,137	0.21%
2023/06/09	13	81.46	0	0.00	81.80	13	6,135	0.21%
2023/06/08	0	0.00	1.3	80.92	80.70	-1.3	6,089	-0.02%
2023/06/07	50.1	81.27	14.1	81.49	83.90	36	6,025	0.60%
2023/06/06	2	76.50	0	0.00	76.30	2	5,816	0.03%
2023/06/02	40.3	77.16	19	77.19	77.80	21.3	5,711	0.37%
2023/06/01	10	74.56	4	74.30	74.10	6	5,646	0.11%
2023/05/31	5	74.32	0	0.00	75.00	5	5,620	0.09%
2023/05/29	8	75.00	0	0.00	75.20	8	5,481	0.15%
2023/05/26	4	75.15	1	75.70	73.70	3	5,417	0.06%
2023/05/25	153	75.88	0	0.00	76.00	153	5,297	2.89%	大買/鉅額交易
2023/05/24	2	75.95	5	76.94	75.60	-3	5,077	-0.06%
2023/05/22	251	72.45	2	73.55	72.30	249	4,629	5.38%	大買/鉅額交易
2023/05/19	3	66.13	1	67.70	67.90	2	4,286	0.05%
2023/05/12	0	0.00	1	62.50	62.90	-1	4,312	-0.02%
2023/05/11	0	0.00	600	60.44	60.10	-600	4,308	-13.93%	大賣/鉅額交易
2023/05/09	4	67.10	4	67.30	67.30	0	4,176	0.00%
2023/05/05	2	67.60	32	69.05	69.00	-30	4,157	-0.72%
2023/05/04	2	64.90	2	65.20	65.00	0	4,050	0.00%
2023/04/26	0	0.00	6	61.40	62.30	-6	4,332	-0.14%
2023/04/20	8	65.44	0	0.00	65.00	8	4,455	0.18%
2023/04/12	16	71.08	4	70.70	71.10	12	4,443	0.27%
2023/04/11	20	71.70	4	72.00	71.80	16	4,375	0.37%
2023/04/10	8	70.70	0	0.00	71.90	8	4,310	0.19%
2023/04/06	10	70.50	10	70.90	70.60	0	4,216	0.00%
2023/03/31	10	70.90	11	71.39	71.20	-1	4,205	-0.02%
2023/03/29	10	69.80	10	70.40	70.40	0	4,136	0.00%
2023/03/28	0	0.00	6.8	72.41	71.70	-6.8	4,087	-0.17%
2023/03/27	0	0.00	20	70.05	70.60	-20	3,926	-0.51%
2023/03/24	20	69.45	0	0.00	69.00	20	3,859	0.52%
2023/03/22	7.3	69.17	21	70.15	70.30	-13.8	3,789	-0.36%
2023/03/21	50.5	69.66	0	0.00	69.20	50.5	3,683	1.37%
2023/03/20	1	69.60	0	0.00	70.80	1	3,608	0.03%
2023/03/17	0	0.00	10	67.33	67.00	-10	3,478	-0.29%
2023/03/15	1	66.80	0	0.00	65.80	1	3,414	0.03%
2023/03/14	1	65.00	2	65.15	64.10	-1	3,423	-0.03%
2023/03/13	15	67.30	2	66.50	67.10	13	3,422	0.38%
2023/03/10	1	70.60	21	69.92	68.60	-20	3,339	-0.60%
2023/03/09	21	69.37	31	65.92	69.60	-10	3,118	-0.32%
2023/03/08	0	0.00	20	63.60	63.50	-20	2,931	-0.68%
2023/03/07	0	0.00	30	62.53	63.60	-30	2,982	-1.01%
2023/03/06	30	62.30	2	61.00	62.30	28	2,945	0.95%
2023/03/01	0	0.00	1	58.00	58.50	-1	3,042	-0.03%
2023/02/24	2	59.10	0	0.00	59.10	2	3,072	0.07%
2023/02/23	1	59.60	0	0.00	59.50	1	3,082	0.03%
2023/02/22	0	0.00	24	58.65	58.70	-24	3,131	-0.77%
2023/02/21	4	59.60	0	0.00	59.60	4	3,207	0.12%
2023/02/20	0	0.00	2	58.70	59.20	-2	3,372	-0.06%
2023/02/17	0	0.00	5	58.74	58.70	-5	3,477	-0.14%
2023/02/15	0	0.00	18	59.26	58.40	-18	3,748	-0.48%
2023/02/14	0	0.00	1	59.20	59.50	-1	3,815	-0.03%
2023/02/13	1	58.70	4	59.58	58.90	-3	3,895	-0.08%
2023/02/10	0	0.00	90	58.92	58.00	-90	3,963	-2.27%
2023/02/09	0	0.00	110	61.00	61.30	-110	4,009	-2.74%	大賣/鉅額交易
2023/02/08	0	0.00	21	61.13	61.20	-21	4,103	-0.51%
2023/02/03	1	61.80	31	61.52	61.40	-30	4,641	-0.65%
2023/02/02	50	63.14	1	64.00	62.80	49	4,652	1.05%
2023/02/01	43	62.98	63	63.77	64.00	-20	4,602	-0.43%
2023/01/31	45	61.64	7	61.66	61.80	38	4,534	0.84%
2023/01/30	32	60.63	21	61.11	60.70	11	4,510	0.24%
2023/01/17	5	58.88	1	58.60	59.40	4	4,470	0.09%
2023/01/16	21	60.03	8	59.91	59.50	13	4,441	0.29%
2023/01/13	11	57.33	0	0.00	57.00	11	4,305	0.26%
2023/01/12	7	58.80	2	59.40	58.50	5	4,283	0.12%
2023/01/10	14	60.65	0	0.00	61.30	14	4,207	0.33%
2023/01/09	2	58.65	4	59.18	61.30	-2	4,138	-0.05%
2023/01/06	29	57.42	7	57.66	57.60	22	4,030	0.55%
2023/01/05	6	56.10	0	0.00	55.70	6	3,997	0.15%
2023/01/04	20	55.46	7	55.29	56.00	13	3,998	0.33%
2023/01/03	23	52.98	3	52.20	53.30	20	3,967	0.50%
2022/12/30	4	51.50	10	52.32	51.40	-6	3,983	-0.15%
2022/12/28	3	51.50	0	0.00	51.40	3	4,071	0.07%
2022/12/27	2	52.20	0	0.00	52.00	2	4,132	0.05%
2022/12/23	3	52.47	3	52.40	52.50	0	4,153	0.00%
2022/12/21	3	51.80	0	0.00	51.70	3	4,171	0.07%
2022/12/19	0	0.00	9	56.20	56.00	-9	4,161	-0.22%
2022/12/12	1	54.20	0	0.00	54.30	1	4,111	0.02%
2022/12/07	4	53.65	11	53.44	53.60	-7	4,052	-0.17%
2022/12/06	11	55.82	0	0.00	55.30	11	4,003	0.27%
2022/12/05	0	0.00	1	57.40	57.80	-1	3,914	-0.03%
2022/12/02	2	58.30	1	58.10	58.20	1	3,841	0.03%
2022/12/01	8	58.36	2	58.80	58.40	6	3,800	0.16%
2022/11/28	2	55.60	0	0.00	55.70	2	3,681	0.05%
2022/11/25	12	55.68	0	0.00	54.90	12	3,666	0.33%
2022/11/24	3	56.23	0	0.00	56.00	3	3,639	0.08%
2022/11/22	7	54.89	1	54.20	54.70	6	3,487	0.17%
2022/11/21	0	0.00	10	54.90	54.60	-10	3,450	-0.29%
2022/11/17	17	55.47	6	54.95	55.10	11	3,371	0.33%
2022/11/16	13	53.31	21	54.99	54.90	-8	3,287	-0.24%
2022/11/15	1	53.40	0	0.00	53.10	1	3,117	0.03%
2022/11/14	191	51.94	2	51.40	52.30	189	3,000	6.30%	大買/鉅額交易
2022/11/11	5	51.00	13	52.20	52.10	-8	2,836	-0.28%
2022/11/08	13	49.82	4	50.10	49.45	9	2,573	0.35%
2022/11/07	6	49.29	11	49.45	49.70	-5	2,463	-0.20%
2022/11/04	6	47.88	7	49.24	49.70	-1	2,340	-0.04%
2022/11/03	34	48.46	6	48.63	48.75	28	2,213	1.26%
2022/11/02	2	45.25	0	0.00	48.00	2	1,807	0.11%
2022/11/01	9	43.54	4	43.88	43.65	5	1,660	0.30%
2022/10/31	2	43.10	0	0.00	43.85	2	1,606	0.12%
2022/10/19	0	0.00	1	42.70	42.25	-1	1,486	-0.07%
2022/10/18	1	42.70	0	0.00	42.90	1	1,474	0.07%
2022/10/14	0	0.00	10	40.79	42.40	-10	1,522	-0.66%
2022/10/11	0	0.00	25	40.36	40.45	-25	1,428	-1.75%
2022/10/07	0	0.00	4	43.60	42.90	-4	1,384	-0.29%
2022/10/06	0	0.00	31	43.71	43.50	-31	1,371	-2.26%
2022/09/29	0	0.00	20	45.59	45.00	-20	1,258	-1.59%
2022/09/28	0	0.00	20	45.14	44.70	-20	1,284	-1.56%
2022/09/06	0	0.00	1	55.00	53.30	-1	1,756	-0.06%
2022/09/05	1	57.40	0	0.00	56.60	1	1,756	0.06%
2022/08/30	10	56.05	0	0.00	56.10	10	1,746	0.57%
2022/08/12	0	0.00	9	54.20	54.70	-9	1,703	-0.53%
2022/08/11	6	54.08	0	0.00	54.00	6	1,692	0.35%
2022/08/10	4	52.75	1	53.20	53.30	3	1,689	0.18%
2022/08/02	0	0.00	43	51.76	52.50	-43	1,757	-2.45%
2022/07/21	0	0.00	43	56.23	57.20	-43	1,991	-2.16%
2022/07/20	19	55.01	6	56.62	58.10	13	1,980	0.66%
2022/07/19	27	53.59	12	53.83	52.90	15	1,980	0.76%
2022/07/18	8	53.51	0	0.00	53.40	8	1,992	0.40%
2022/07/14	0	0.00	3	52.90	53.80	-3	2,117	-0.14%
2022/07/12	2	50.70	7	51.47	51.40	-5	2,187	-0.23%
2022/07/11	3	53.50	0	0.00	53.60	3	2,201	0.14%
2022/07/08	12	54.27	0	0.00	54.00	12	2,275	0.53%
2022/07/05	0	0.00	800	51.72	51.80	-800	2,307	-34.67%	大賣/鉅額交易
2022/06/23	10	58.92	0	0.00	59.00	10	2,097	0.48%
2022/06/22	0	0.00	24	60.20	59.00	-24	2,084	-1.15%
2022/06/17	14	61.08	17	62.39	61.50	-3	2,064	-0.15%
2022/06/13	0	0.00	15	69.75	69.80	-15	2,015	-0.74%
2022/06/10	0	0.00	2	71.80	71.90	-2	2,019	-0.10%
2022/06/07	17	74.21	0	0.00	73.30	17	2,062	0.82%
2022/05/13	0	0.00	1	74.20	72.80	-1	2,230	-0.04%
2022/05/11	1	75.70	0	0.00	76.60	1	2,201	0.05%
2022/05/09	1	76.00	2	75.20	74.70	-1	2,162	-0.05%
2022/05/06	1	76.10	1	75.40	76.80	0	2,138	0.00%
2022/05/05	51	76.94	0	0.00	76.90	51	2,120	2.41%
2022/04/28	0	0.00	30	77.60	75.10	-30	2,020	-1.48%
2022/04/26	193	73.60	0	0.00	75.10	193	1,884	10.24%	大買/鉅額交易
2022/04/25	0	0.00	1	71.40	71.10	-1	1,850	-0.05%
2022/04/22	1	75.40	0	0.00	75.70	1	1,826	0.05%
2022/04/19	0	0.00	3	70.60	72.20	-3	1,707	-0.18%
2022/04/15	11	68.96	0	0.00	68.70	11	1,686	0.65%
2022/04/07	16	81.90	0	0.00	80.30	16	1,490	1.07%
2022/03/31	3	82.83	0	0.00	83.50	3	1,467	0.20%
2022/03/30	22	82.50	0	0.00	83.10	22	1,463	1.50%
2022/03/16	31	79.40	0	0.00	79.80	31	1,558	1.99%
2022/03/15	0	0.00	179	80.26	79.80	-179	1,590	-11.26%	大賣/鉅額交易
2022/03/14	0	0.00	100	80.79	81.70	-100	1,607	-6.22%
2022/03/08	211	81.50	279	81.57	82.40	-68	1,613	-4.22%	大買/大賣/
2022/03/07	0	0.00	8	81.05	81.80	-8	1,589	-0.50%
2022/03/04	0	0.00	1	85.70	85.00	-1	1,585	-0.06%
2022/03/03	1	87.00	0	0.00	87.00	1	1,581	0.06%
2022/03/02	0	0.00	99	87.18	87.60	-99	1,586	-6.24%
2022/03/01	0	0.00	39	87.07	86.90	-39	1,668	-2.34%
2022/01/24	0	0.00	2	90.60	93.30	-2	2,066	-0.10%
2022/01/06	0	0.00	1	100.50	101.00	-1	2,147	-0.05%
2022/01/03	0	0.00	1	103.00	101.50	-1	2,183	-0.05%
2021/12/20	0.1	102.50	0	0.00	102.00	0.1	2,389	0.00%
2021/12/15	5	99.50	0	0.00	101.00	5	2,560	0.20%
2021/12/14	5	101.50	1	101.00	100.00	4	2,596	0.15%
2021/12/13	10	105.75	6	102.50	102.00	4	2,631	0.15%
2021/12/03	1	102.00	0	0.00	102.00	1	2,448	0.04%
2021/11/30	1	102.50	0	0.00	101.50	1	2,454	0.04%
2021/11/23	1	100.50	0	0.00	100.50	1	2,277	0.04%
2021/11/18	80	98.56	0	0.00	98.40	80	2,193	3.65%
2021/11/05	10	98.65	0	0.00	98.10	10	2,122	0.47%
2021/11/03	2	99.80	0	0.00	98.60	2	2,135	0.09%
2021/10/29	8	96.84	0	0.00	95.50	8	2,161	0.37%
2021/10/27	150	101.91	0	0.00	101.00	150	2,091	7.17%	大買/鉅額交易
2021/10/21	0	0.00	213	94.65	92.10	-213	2,081	-10.23%	大賣/鉅額交易
2021/10/15	0	0.00	30	92.54	93.40	-30	2,080	-1.44%
2021/09/30	0	0.00	8	106.00	108.00	-8	2,112	-0.38%
2021/09/29	5	107.50	5	109.50	106.50	0	2,130	0.00%
2021/09/27	1	118.00	2	118.75	115.50	-1	2,230	-0.04%
2021/09/24	26	117.38	10	116.85	117.50	16	2,220	0.72%
2021/09/23	11	117.77	1	116.50	116.50	10	2,253	0.44%
2021/09/22	125	113.46	2	114.50	111.00	123	2,328	5.28%	大買/鉅額交易
2021/09/17	1	112.00	1	112.50	112.50	0	2,356	0.00%
2021/09/16	196	109.49	2	109.50	110.00	194	2,360	8.22%	大買/鉅額交易
2021/09/15	58	105.41	0	0.00	106.00	58	2,352	2.47%
2021/08/31	1	110.50	1	111.00	110.00	0	3,021	0.00%
2021/08/27	1	109.50	1	110.00	110.00	0	3,038	0.00%
2021/08/26	0	0.00	230	111.54	111.00	-230	3,029	-7.59%	大賣/鉅額交易
2021/08/20	1	107.00	1	107.50	107.50	0	3,035	0.00%
2021/08/17	1	104.50	1	105.00	105.00	0	3,008	0.00%
2021/08/16	0	0.00	6	104.00	105.00	-6	2,985	-0.20%
2021/08/09	0	0.00	1	117.50	114.50	-1	2,928	-0.03%
2021/08/05	1	121.00	0	0.00	120.00	1	2,928	0.03%
2021/07/22	1	120.50	1	121.00	119.00	0	2,946	0.00%
2021/07/12	0	0.00	1	121.50	120.00	-1	2,962	-0.03%
2021/07/09	2	122.50	2	120.25	120.50	0	3,005	0.00%
2021/07/07	0	0.00	10	120.00	119.50	-10	3,072	-0.33%
2021/07/01	10	116.50	0	0.00	113.50	10	3,035	0.33%
2021/06/29	1	115.00	1	112.00	114.00	0	2,896	0.00%
2021/06/18	5	113.00	1	112.50	111.00	4	2,540	0.16%
2021/06/16	2	116.00	1	117.00	111.00	1	2,548	0.04%
2021/06/15	2	114.25	4	112.75	113.50	-2	2,460	-0.08%
2021/06/11	0	0.00	200	108.94	108.00	-200	2,358	-8.48%	大賣/鉅額交易
2021/06/10	11	105.05	0	0.00	108.00	11	2,273	0.48%
2021/06/01	0	0.00	1	102.50	101.50	-1	2,057	-0.05%
2021/05/18	0	0.00	1	94.50	94.50	-1	2,393	-0.04%
2021/04/29	0	0.00	10	116.50	118.00	-10	2,739	-0.37%
2021/04/22	0	0.00	1	120.00	120.50	-1	2,924	-0.03%
2021/04/20	0	0.00	2	125.50	125.50	-2	2,864	-0.07%
2021/04/15	2	122.50	0	0.00	123.00	2	2,824	0.07%
2021/04/14	0	0.00	4	124.75	125.00	-4	2,821	-0.14%
2021/04/13	6	122.67	0	0.00	122.00	6	2,779	0.22%
2021/04/12	9	123.78	1	124.00	123.00	8	2,864	0.28%
2021/03/24	0	0.00	1	114.50	115.00	-1	2,844	-0.04%
2021/03/22	0	0.00	2	119.25	119.50	-2	2,941	-0.07%
2021/03/19	6	117.00	0	0.00	118.50	6	2,918	0.21%
2021/03/18	2	113.50	100	115.57	116.00	-98	2,879	-3.40%
2021/03/16	1	112.00	0	0.00	114.00	1	2,824	0.04%
2021/03/12	1	112.00	0	0.00	111.00	1	2,834	0.04%
2021/03/10	0	0.00	300	110.90	111.50	-300	2,861	-10.48%	大賣/鉅額交易
2021/03/08	0	0.00	134	111.29	110.00	-134	2,879	-4.65%	大賣/鉅額交易
2021/03/02	0	0.00	1	113.50	113.00	-1	2,957	-0.03%
2021/02/24	2	119.25	0	0.00	117.50	2	2,905	0.07%
2021/02/23	0	0.00	233	123.27	121.00	-233	2,871	-8.12%	大賣/鉅額交易
2021/02/22	165	129.17	15	127.60	128.00	150	2,819	5.32%	大買/鉅額交易
2021/02/18	1	119.00	0	0.00	119.50	1	2,860	0.03%
2021/02/17	1	118.50	0	0.00	118.50	1	2,917	0.03%
2021/02/05	4	117.75	4	117.75	118.00	0	2,876	0.00%
2021/02/04	0	0.00	4	115.50	115.00	-4	2,771	-0.14%
2021/02/01	0	0.00	1	112.00	112.00	-1	2,727	-0.04%
2021/01/29	3	114.00	2	110.50	110.50	1	2,770	0.04%
2021/01/27	0	0.00	3	114.00	114.00	-3	2,796	-0.11%
2021/01/25	0	0.00	30	114.67	115.00	-30	2,765	-1.08%
2021/01/22	34	113.71	0	0.00	113.50	34	2,676	1.27%
2021/01/19	12	115.38	0	0.00	115.00	12	2,481	0.48%
2021/01/11	3	131.00	0	0.00	128.00	3	2,439	0.12%
2021/01/08	3	130.00	6	131.50	131.50	-3	2,471	-0.12%
2021/01/06	3	135.00	0	0.00	129.00	3	2,422	0.12%
2021/01/05	3	131.33	4	133.75	136.00	-1	2,357	-0.04%
2020/12/31	3	121.50	0	0.00	121.00	3	2,365	0.13%
2020/12/30	0	0.00	8	124.00	122.50	-8	2,531	-0.32%
2020/12/25	6	128.00	0	0.00	124.00	6	2,530	0.24%
2020/12/24	0	0.00	26	125.00	126.50	-26	2,527	-1.03%
2020/12/23	8	121.00	0	0.00	122.00	8	2,487	0.32%
2020/12/21	6	126.00	0	0.00	122.50	6	2,456	0.24%
2020/12/18	1	126.00	3	124.17	124.00	-2	2,435	-0.08%
2020/12/17	19	123.34	2	123.50	125.00	17	2,391	0.71%
2020/12/15	0	0.00	40	114.25	114.50	-40	2,259	-1.77%
2020/12/10	0	0.00	1	114.00	113.00	-1	2,262	-0.04%
2020/12/02	0	0.00	18	116.69	116.50	-18	2,376	-0.76%
2020/11/26	0	0.00	100	115.50	116.50	-100	2,286	-4.37%
2020/11/25	0	0.00	1	114.00	113.50	-1	2,270	-0.04%
2020/11/24	1	115.50	0	0.00	116.00	1	2,259	0.04%
2020/11/04	20	104.50	0	0.00	105.00	20	2,077	0.96%
2020/10/26	20	96.15	0	0.00	101.00	20	2,019	0.99%
2020/10/16	1	102.00	0	0.00	101.50	1	2,172	0.05%
2020/10/08	0	0.00	230	101.06	101.50	-230	2,182	-10.54%	大賣/鉅額交易
2020/10/07	3	102.00	196	103.50	101.00	-193	2,076	-9.29%	大賣/鉅額交易
2020/10/06	11	112.86	0	0.00	112.00	11	1,909	0.58%
2020/10/05	5	113.00	0	0.00	111.50	5	1,930	0.26%
2020/09/30	3	113.50	5	112.80	112.00	-2	1,985	-0.10%
2020/09/29	0	0.00	3	112.50	114.00	-3	2,035	-0.15%
2020/09/14	0	0.00	1	125.50	123.50	-1	2,159	-0.05%
2020/09/11	0	0.00	2	124.00	121.00	-2	2,147	-0.09%
2020/09/09	2	129.25	1	125.50	129.00	1	2,226	0.04%
2020/09/08	14	124.61	0	0.00	124.50	14	2,222	0.63%
2020/09/02	0	0.00	2	121.00	121.00	-2	2,276	-0.09%
2020/08/31	2	122.50	0	0.00	119.00	2	2,298	0.09%
2020/08/28	0	0.00	1	119.00	119.00	-1	2,305	-0.04%
2020/08/27	1	120.50	0	0.00	119.00	1	2,341	0.04%
2020/08/25	0	0.00	20	118.00	117.00	-20	2,377	-0.84%
2020/08/24	0	0.00	1	122.50	119.50	-1	2,417	-0.04%
2020/08/21	1	122.00	0	0.00	123.00	1	2,441	0.04%
2020/08/14	5	126.90	3	126.50	128.50	2	2,623	0.08%
2020/08/13	3	128.17	1	126.50	127.50	2	2,652	0.08%
2020/08/11	2	125.50	5	124.00	122.00	-3	2,855	-0.11%
2020/08/10	20	128.75	5	129.00	126.50	15	2,833	0.53%
2020/08/06	0	0.00	2	137.00	137.50	-2	2,815	-0.07%
2020/08/05	2	138.75	1	138.00	139.00	1	2,818	0.04%
2020/08/04	1	137.50	1	137.00	137.00	0	2,863	0.00%
2020/07/31	3	136.00	0	0.00	136.00	3	3,069	0.10%
2020/07/30	1	135.50	0	0.00	135.00	1	3,130	0.03%
2020/07/29	1	136.50	2	136.50	136.50	-1	3,181	-0.03%
2020/07/28	4	139.88	6	143.00	136.50	-2	3,179	-0.06%
2020/07/27	1	142.00	1	139.50	141.50	0	3,194	0.00%
2020/07/24	5	140.00	3	141.17	137.50	2	3,185	0.06%
2020/07/23	3	138.33	150	137.45	140.50	-147	3,132	-4.69%	大賣/鉅額交易
2020/07/22	1	136.00	1	135.50	136.00	0	3,075	0.00%
2020/07/21	2	139.75	0	0.00	137.50	2	3,051	0.07%
2020/07/17	0	0.00	9	136.00	136.50	-9	3,029	-0.30%
2020/07/15	100	136.84	0	0.00	136.50	100	3,060	3.27%
2020/07/14	1	138.50	0	0.00	137.50	1	3,083	0.03%
2020/07/13	1	138.50	11	137.86	137.50	-10	3,107	-0.32%
2020/07/10	2	140.00	6	138.75	137.50	-4	3,137	-0.13%
2020/07/09	2	141.25	6	139.67	143.50	-4	3,137	-0.13%
2020/07/08	5	139.70	42	139.69	140.00	-37	3,103	-1.19%
2020/07/07	0	0.00	12	145.04	142.50	-12	3,047	-0.39%
2020/07/06	1	144.00	0	0.00	145.00	1	3,051	0.03%
2020/07/03	2	145.50	0	0.00	144.50	2	3,023	0.07%
2020/07/02	8	147.13	0	0.00	147.50	8	3,058	0.26%
2020/07/01	4	144.75	0	0.00	144.00	4	3,085	0.13%
2020/06/30	1	143.00	1	145.00	143.50	0	3,136	0.00%
2020/06/23	0	0.00	11	144.68	143.00	-11	3,297	-0.33%
2020/06/22	3	146.17	81	146.22	145.00	-78	3,338	-2.34%
2020/06/18	0	0.00	4	147.13	147.00	-4	3,463	-0.12%
2020/06/17	2	151.75	0	0.00	146.00	2	3,470	0.06%
2020/06/16	7	148.43	2	149.50	150.00	5	3,455	0.14%
2020/06/15	2	143.00	6	145.67	144.50	-4	3,442	-0.12%
2020/06/12	8	139.13	0	0.00	141.00	8	3,408	0.23%
2020/06/11	2	141.00	0	0.00	141.00	2	3,410	0.06%
2020/06/10	2	141.50	1	142.00	142.50	1	3,415	0.03%
2020/06/08	2	140.25	0	0.00	140.50	2	3,457	0.06%
2020/06/05	11	141.27	0	0.00	141.00	11	3,462	0.32%
2020/06/04	20	141.48	0	0.00	142.50	20	3,504	0.57%
2020/06/03	0	0.00	1	138.00	139.00	-1	3,544	-0.03%
2020/06/02	21	140.74	0	0.00	135.00	21	3,530	0.59%
2020/05/29	1	138.00	1	143.00	138.00	0	3,613	0.00%
2020/05/28	10	140.00	0	0.00	140.50	10	3,610	0.28%
2020/05/25	0	0.00	1	136.50	138.00	-1	3,552	-0.03%
2020/05/22	32	139.16	32	137.72	134.00	0	3,532	0.00%
2020/05/21	40	135.90	0	0.00	136.50	40	3,527	1.13%
2020/05/19	24	132.33	294	129.86	132.00	-270	3,439	-7.85%	大賣/鉅額交易
2020/05/18	4	132.38	309	132.40	130.50	-305	3,338	-9.14%	大賣/鉅額交易
2020/05/15	5	144.50	32	143.81	144.00	-27	3,188	-0.85%
2020/05/14	1	145.00	34	148.00	145.00	-33	3,173	-1.04%
2020/05/11	0	0.00	12	151.00	152.00	-12	3,130	-0.38%
2020/05/08	276	153.21	0	0.00	152.50	276	3,083	8.95%	大買/鉅額交易
2020/05/07	6	145.75	1	147.00	147.00	5	2,914	0.17%
2020/05/06	10	144.00	0	0.00	142.50	10	2,860	0.35%
2020/05/05	12	140.58	0	0.00	140.50	12	2,798	0.43%
2020/04/30	11	134.32	3	134.33	136.00	8	2,721	0.29%
2020/04/29	1	126.00	0	0.00	129.00	1	2,663	0.04%
2020/04/28	70	125.93	425	125.27	124.50	-355	2,662	-13.33%	大賣/鉅額交易
2020/04/27	30	125.50	0	0.00	125.50	30	2,679	1.12%
2020/04/23	120	126.29	0	0.00	126.50	120	2,724	4.40%	大買/鉅額交易
2020/04/22	0	0.00	40	122.50	124.50	-40	2,737	-1.46%
2020/04/21	30	123.17	0	0.00	123.00	30	2,744	1.09%
2020/04/20	10	128.70	0	0.00	128.50	10	2,729	0.37%
2020/04/17	11	130.27	0	0.00	129.00	11	2,725	0.40%
2020/04/16	145	131.91	1	131.50	132.00	144	2,739	5.26%	大買/鉅額交易
2020/04/15	1	128.50	4	128.75	128.50	-3	2,742	-0.11%
2020/04/14	12	125.33	3	124.50	125.00	9	2,781	0.32%
2020/04/10	18	119.61	26	120.58	119.50	-8	2,755	-0.29%
2020/04/09	14	121.00	21	121.33	121.00	-7	2,772	-0.25%
2020/04/08	5	118.50	0	0.00	121.50	5	2,772	0.18%
2020/04/07	2	119.25	3	122.00	118.50	-1	2,740	-0.04%
2020/04/06	3	120.17	0	0.00	120.50	3	2,681	0.11%
2020/03/31	0	0.00	7	118.93	122.00	-7	2,578	-0.27%
2020/03/30	5	117.40	3	118.33	117.50	2	2,554	0.08%
2020/03/27	5	116.50	1	119.00	115.00	4	2,514	0.16%
2020/03/26	1	113.00	2	107.00	113.50	-1	2,387	-0.04%
2020/03/24	10	113.35	0	0.00	108.00	10	2,310	0.43%
2020/03/20	10	102.90	0	0.00	105.00	10	2,327	0.43%
2020/03/19	30	97.02	0	0.00	95.90	30	2,294	1.31%
2020/03/18	110	109.95	10	110.15	106.50	100	2,266	4.41%	大買/
2020/03/17	20	107.55	0	0.00	105.50	20	2,271	0.88%
2020/03/16	20	109.85	3	106.83	109.50	17	2,273	0.75%
2020/03/13	5	108.00	8	109.63	110.00	-3	2,262	-0.13%
2020/03/12	6	119.25	16	120.16	120.00	-10	2,230	-0.45%
2020/03/11	0	0.00	3	128.50	128.00	-3	2,245	-0.13%
2020/03/10	7	129.29	2	128.75	131.00	5	2,249	0.22%
2020/03/09	2	135.00	23	133.04	130.50	-21	2,228	-0.94%
2020/03/06	0	0.00	3	141.17	141.00	-3	2,196	-0.14%
2020/03/05	12	143.67	82	144.43	143.00	-70	2,206	-3.17%
2020/03/04	0	0.00	72	137.88	138.00	-72	2,110	-3.41%
2020/03/03	99	139.16	20	135.00	135.00	79	2,090	3.78%
2020/03/02	1	131.00	0	0.00	132.00	1	2,070	0.05%
2020/02/27	0	0.00	58	133.91	133.00	-58	2,102	-2.76%
2020/02/26	0	0.00	20	138.25	138.00	-20	2,077	-0.96%
2020/02/25	115	137.86	0	0.00	138.00	115	2,072	5.55%	大買/鉅額交易
2020/02/24	296	141.61	11	140.00	138.00	285	2,086	13.66%	大買/鉅額交易
2020/02/21	0	0.00	1	139.00	139.50	-1	2,052	-0.05%
2020/02/18	0	0.00	28	133.25	133.50	-28	2,172	-1.29%
2020/02/17	1	136.00	0	0.00	134.00	1	2,192	0.05%
2020/02/14	0	0.00	3	136.50	136.50	-3	2,227	-0.13%
2020/02/12	1	137.50	2	135.25	137.50	-1	2,276	-0.04%
2020/02/11	20	130.50	3	129.67	131.00	17	2,291	0.74%
2020/02/10	3	130.00	0	0.00	128.50	3	2,415	0.12%
2020/02/07	0	0.00	30	128.70	128.00	-30	2,512	-1.19%
2020/02/06	0	0.00	29	131.50	132.00	-29	2,540	-1.14%
2020/02/05	0	0.00	2	130.50	128.50	-2	2,580	-0.08%
2020/02/04	54	131.07	121	128.50	130.50	-67	2,603	-2.57%	大賣/
2020/02/03	3	127.67	7	123.29	128.00	-4	2,659	-0.15%
2020/01/31	10	125.70	21	124.29	126.50	-11	2,686	-0.41%
2020/01/30	0	0.00	1	127.00	122.00	-1	2,716	-0.04%
2020/01/20	3	133.00	0	0.00	133.00	3	2,733	0.11%
2020/01/16	0	0.00	6	133.00	134.50	-6	2,801	-0.21%
2020/01/15	0	0.00	20	136.00	134.00	-20	2,880	-0.69%
2020/01/14	1	135.00	99	136.51	136.00	-98	2,938	-3.34%
2020/01/10	0	0.00	27	129.00	135.00	-27	3,224	-0.84%
2020/01/09	40	137.50	0	0.00	136.00	40	3,587	1.12%
2020/01/06	0	0.00	33	143.00	140.50	-33	3,727	-0.89%
2020/01/03	10	145.50	0	0.00	143.50	10	3,743	0.27%
2020/01/02	20	148.00	0	0.00	145.50	20	3,727	0.54%
2019/12/31	0	0.00	22	146.84	148.00	-22	3,749	-0.59%
2019/12/30	0	0.00	24	146.00	146.50	-24	3,791	-0.63%
2019/12/27	0	0.00	1	144.50	144.00	-1	3,837	-0.03%
2019/12/26	0	0.00	31	142.50	145.00	-31	3,837	-0.81%
2019/12/25	1	143.00	39	142.56	143.50	-38	3,890	-0.98%
2019/12/23	2	142.75	1	142.50	143.00	1	3,996	0.03%
2019/12/20	1	143.50	0	0.00	143.00	1	4,004	0.02%
2019/12/19	1	145.50	0	0.00	145.50	1	4,004	0.02%
2019/12/18	0	0.00	1	145.00	145.50	-1	3,994	-0.03%
2019/12/17	20	143.00	3	141.17	143.00	17	3,989	0.43%
2019/12/16	13	140.00	2	140.25	140.00	11	3,993	0.28%
2019/12/13	2	140.00	13	141.77	139.00	-11	4,053	-0.27%
2019/12/12	2	141.25	1	143.00	142.00	1	4,082	0.02%
2019/12/11	53	141.35	2	141.00	141.00	51	4,118	1.24%
2019/12/09	2	139.50	1	143.00	140.00	1	4,345	0.02%
2019/12/06	302	139.25	11	139.41	140.00	291	4,317	6.74%	大買/鉅額交易
2019/12/05	1	136.50	0	0.00	137.00	1	4,297	0.02%
2019/12/04	3	135.50	32	135.41	135.00	-29	4,305	-0.67%
2019/12/03	13	137.73	1	136.50	138.00	12	4,355	0.28%
2019/12/02	1	132.50	6	132.83	136.50	-5	4,322	-0.12%
2019/11/29	3	133.50	17	133.65	134.00	-14	4,292	-0.33%
2019/11/28	0	0.00	1	134.50	135.00	-1	4,303	-0.02%
2019/11/27	18	135.56	12	135.83	134.50	6	4,338	0.14%
2019/11/26	8	134.94	3	133.67	135.00	5	4,333	0.12%
2019/11/25	1	130.50	0	0.00	130.50	1	4,308	0.02%
2019/11/22	30	131.50	5	130.00	130.00	25	4,348	0.57%
2019/11/21	5	129.50	26	126.50	130.50	-21	4,376	-0.48%
2019/11/20	6	128.75	2	130.75	127.50	4	4,396	0.09%
2019/11/19	0	0.00	34	131.25	130.50	-34	4,430	-0.77%
2019/11/18	5	132.20	23	131.46	132.50	-18	4,455	-0.40%
2019/11/15	81	125.88	1	127.00	126.50	80	4,424	1.81%
2019/11/14	2	123.75	10	123.00	124.50	-8	4,481	-0.18%
2019/11/13	3	125.00	2	126.00	125.00	1	4,483	0.02%
2019/11/12	0	0.00	2	125.00	124.50	-2	4,502	-0.04%
2019/11/11	1	123.50	1	126.00	124.50	0	4,528	0.00%
2019/11/08	92	126.23	0	0.00	123.00	92	4,514	2.04%
2019/11/07	4	121.13	17	123.74	128.00	-13	4,544	-0.29%
2019/11/06	2	133.25	0	0.00	131.00	2	4,556	0.04%
2019/11/05	1	137.00	4	137.63	137.50	-3	4,547	-0.07%
2019/11/04	3	135.50	0	0.00	137.00	3	4,569	0.07%
2019/11/01	0	0.00	4	134.38	135.00	-4	4,563	-0.09%
2019/10/31	24	133.88	42	132.39	134.00	-18	4,582	-0.39%
2019/10/30	90	131.09	20	129.10	131.50	70	4,532	1.54%
2019/10/29	21	130.00	23	130.93	130.00	-2	4,538	-0.04%
2019/10/28	59	130.21	20	129.93	131.00	39	4,516	0.86%
2019/10/25	21	130.26	21	131.64	130.00	0	4,477	0.00%
2019/10/24	16	131.88	16	130.97	132.00	0	4,471	0.00%
2019/10/23	58	130.52	19	129.39	129.50	39	4,585	0.85%
2019/10/22	62	128.27	22	128.52	127.00	40	4,528	0.88%
2019/10/21	18	126.61	20	127.35	126.50	-2	4,491	-0.04%
2019/10/18	14	125.36	12	125.42	127.00	2	4,500	0.04%
2019/10/17	23	117.85	1,215	114.71	119.50	-1,192	4,312	-27.64%	大賣/鉅額交易
2019/10/16	9	129.39	145	130.77	126.00	-136	3,982	-3.42%	大賣/鉅額交易
2019/10/15	30	141.93	1	141.00	139.50	29	3,802	0.76%
2019/10/14	1	140.00	4	139.63	140.00	-3	3,805	-0.08%
2019/10/09	1	135.50	2	135.50	135.00	-1	3,791	-0.03%
2019/10/08	1	138.50	12	139.29	139.00	-11	3,753	-0.29%
2019/10/07	22	137.82	12	138.04	139.50	10	3,762	0.27%
2019/10/04	10	139.70	7	141.50	138.00	3	3,759	0.08%
2019/10/03	10	140.40	2	139.00	141.00	8	3,727	0.21%
2019/10/02	0	0.00	4	143.38	145.00	-4	3,745	-0.11%
2019/10/01	4	142.25	0	0.00	144.50	4	3,765	0.11%
2019/09/27	1	142.50	2	147.00	142.00	-1	3,731	-0.03%
2019/09/26	2	147.75	4	147.38	145.00	-2	3,706	-0.05%
2019/09/25	2	144.50	1	144.50	144.00	1	3,662	0.03%
2019/09/24	33	146.36	3	147.33	146.00	30	3,727	0.80%
2019/09/23	152	144.60	2	144.75	144.00	150	3,682	4.07%	大買/鉅額交易
2019/09/20	2	143.25	2	144.25	143.50	0	3,742	0.00%
2019/09/19	2	142.00	4	144.63	146.00	-2	3,713	-0.05%
2019/09/18	38	144.25	7	145.71	145.00	31	3,685	0.84%
2019/09/17	1	149.00	2	152.25	148.00	-1	3,629	-0.03%
2019/09/16	41	150.07	16	149.56	150.00	25	3,613	0.69%
2019/09/12	20	144.50	9	150.00	152.00	11	3,588	0.31%
2019/09/11	3	137.50	5	134.80	138.50	-2	3,450	-0.06%
2019/09/10	6	133.67	0	0.00	134.00	6	3,394	0.18%
2019/09/09	39	135.15	2	136.75	135.00	37	3,393	1.09%
2019/09/06	36	137.63	16	137.72	138.50	20	3,384	0.59%
2019/09/05	17	135.09	25	135.70	137.00	-8	3,413	-0.23%
2019/09/04	4	130.50	6	131.17	131.00	-2	3,348	-0.06%
2019/09/03	6	130.42	6	130.58	130.50	0	3,374	0.00%
2019/09/02	18	130.42	49	130.79	131.50	-31	3,377	-0.92%
2019/08/30	29	131.95	21	130.38	129.00	8	3,363	0.24%
2019/08/29	10	129.20	16	129.16	131.00	-6	3,333	-0.18%
2019/08/28	11	128.14	24	128.38	127.00	-13	3,319	-0.39%
2019/08/27	3	130.67	163	130.24	129.00	-160	3,295	-4.85%	大賣/鉅額交易
2019/08/26	6	130.33	11	130.91	130.00	-5	3,265	-0.15%
2019/08/23	16	135.50	110	134.63	135.00	-94	3,264	-2.88%	大賣/
2019/08/22	54	139.19	0	0.00	139.50	54	3,254	1.66%
2019/08/21	17	138.91	37	138.53	139.50	-20	3,228	-0.62%
2019/08/20	57	137.74	8	136.88	136.00	49	3,193	1.53%
2019/08/19	80	133.09	3	133.83	135.00	77	3,169	2.43%
2019/08/16	166	134.76	3	135.00	136.50	163	3,145	5.18%	大買/鉅額交易
2019/08/15	267	134.99	7	134.93	133.50	260	3,193	8.14%	大買/鉅額交易
2019/08/14	67	140.14	15	140.20	138.00	52	3,206	1.62%
2019/08/13	6	138.25	48	137.68	136.50	-42	3,275	-1.28%
2019/08/12	52	140.72	13	140.04	139.00	39	3,342	1.17%
2019/08/08	46	137.33	4	129.25	137.00	42	3,305	1.27%
2019/08/07	503	129.31	21	128.45	126.00	482	3,254	14.81%	大買/鉅額交易
2019/08/06	11	123.27	27	122.43	123.00	-16	3,217	-0.50%
2019/08/05	1	122.00	86	122.54	122.00	-85	3,191	-2.66%
2019/08/02	9	121.11	62	122.33	120.00	-53	3,215	-1.65%
2019/08/01	21	127.00	77	126.88	127.00	-56	3,213	-1.74%
2019/07/31	66	128.86	59	125.64	128.50	7	3,253	0.22%
2019/07/30	169	126.10	19	126.79	125.00	150	3,307	4.54%	大買/鉅額交易
2019/07/29	16	127.88	2	127.25	127.00	14	3,376	0.41%
2019/07/26	23	128.13	51	128.30	129.00	-28	3,441	-0.81%
2019/07/25	21	123.00	107	121.57	127.00	-86	3,396	-2.53%	大賣/
2019/07/24	19	120.29	1	120.00	120.50	18	3,246	0.55%
2019/07/23	12	120.17	15	120.20	120.00	-3	3,241	-0.09%
2019/07/22	11	117.14	1	119.00	120.50	10	3,240	0.31%
2019/07/19	4	115.25	1	119.00	116.00	3	3,169	0.09%
2019/07/18	7	112.14	7	112.86	117.00	0	3,157	0.00%
2019/07/16	5	120.70	0	0.00	119.00	5	3,097	0.16%
2019/07/12	0	0.00	2	121.25	121.00	-2	3,101	-0.06%
2019/07/11	31	120.68	0	0.00	122.00	31	3,192	0.97%
2019/07/10	3	118.17	431	118.03	120.50	-428	3,278	-13.05%	大賣/鉅額交易
2019/07/09	10	120.55	17	119.88	120.50	-7	3,271	-0.21%
2019/07/08	54	121.08	9	120.94	118.50	45	3,270	1.38%
2019/07/05	132	125.42	69	125.04	124.00	63	3,218	1.96%	大買/
2019/07/04	11	126.68	8	125.69	129.00	3	3,204	0.09%
2019/07/03	68	126.63	2	128.50	125.00	66	3,213	2.05%
2019/07/02	5	130.10	3	130.33	130.00	2	3,212	0.06%
2019/07/01	40	131.19	16	131.97	131.50	24	3,208	0.75%
2019/06/28	5	122.70	7	123.14	124.50	-2	3,166	-0.06%
2019/06/27	8	124.00	1	121.50	122.00	7	3,197	0.22%
2019/06/26	1	119.00	0	0.00	119.50	1	3,227	0.03%
2019/06/25	0	0.00	3	122.00	121.50	-3	3,257	-0.09%
2019/06/24	4	120.50	7	121.86	121.50	-3	3,300	-0.09%
2019/06/21	6	125.25	4	125.00	123.00	2	3,324	0.06%
2019/06/20	17	125.74	8	124.75	123.50	9	3,333	0.27%
2019/06/19	103	123.42	3	120.50	124.50	100	3,371	2.97%	大買/
2019/06/18	3	118.50	3	118.50	118.00	0	3,477	0.00%
2019/06/17	3	119.17	10	117.00	118.00	-7	3,488	-0.20%
2019/06/14	0	0.00	28	119.89	119.50	-28	3,508	-0.80%
2019/06/13	7	124.29	2	122.25	120.50	5	3,524	0.14%
2019/06/12	20	120.50	5	119.70	120.00	15	3,529	0.42%
2019/06/11	28	118.89	3	118.33	119.00	25	3,574	0.70%
2019/06/10	32	115.97	0	0.00	117.00	32	3,593	0.89%
2019/06/06	0	0.00	2	113.50	112.50	-2	3,595	-0.06%
2019/06/05	2	115.00	20	115.00	115.50	-18	3,597	-0.50%
2019/06/04	22	114.68	5	114.80	113.00	17	3,616	0.47%
2019/06/03	37	113.45	4	111.88	114.00	33	3,673	0.90%
2019/05/31	40	112.38	7	110.71	113.00	33	3,687	0.89%
2019/05/30	2	110.50	17	110.15	110.50	-15	3,699	-0.41%
2019/05/29	0	0.00	14	110.04	108.50	-14	3,673	-0.38%
2019/05/28	0	0.00	9	112.44	115.00	-9	3,696	-0.24%
2019/05/27	0	0.00	15	111.77	114.00	-15	3,691	-0.41%
2019/05/24	7	115.07	31	112.37	112.50	-24	3,685	-0.65%
2019/05/23	1	114.50	7	114.07	115.00	-6	3,726	-0.16%
2019/05/22	29	120.16	0	0.00	117.50	29	3,745	0.77%
2019/05/21	2	111.25	24	116.81	118.00	-22	3,733	-0.59%
2019/05/20	1	110.00	15	106.87	112.50	-14	3,682	-0.38%
2019/05/17	45	119.22	246	116.37	112.50	-201	3,613	-5.56%	大賣/鉅額交易
2019/05/16	21	122.55	31	123.85	122.00	-10	3,558	-0.28%
2019/05/15	42	121.45	24	118.56	125.50	18	3,540	0.51%
2019/05/14	5	115.50	12	116.00	114.50	-7	3,507	-0.20%
2019/05/13	0	0.00	50	116.95	117.50	-50	3,488	-1.43%
2019/05/10	28	122.96	280	121.77	122.50	-252	3,520	-7.16%	大賣/鉅額交易
2019/05/09	15	119.03	81	118.85	119.00	-66	3,469	-1.90%
2019/05/08	105	122.83	30	122.50	123.00	75	3,438	2.18%	大買/
2019/05/07	25	124.20	0	0.00	126.00	25	3,378	0.74%
2019/05/06	81	118.83	0	0.00	117.50	81	3,293	2.46%
2019/05/03	10	116.50	37	117.28	118.00	-27	3,229	-0.84%
2019/05/02	20	112.50	74	111.01	113.50	-54	3,207	-1.68%
2019/04/30	10	109.00	0	0.00	112.50	10	3,276	0.31%
2019/04/29	12	106.42	243	105.36	108.50	-231	3,315	-6.97%	大賣/鉅額交易
2019/04/26	16	111.03	30	113.17	111.50	-14	3,310	-0.42%
2019/04/25	2	116.50	0	0.00	116.50	2	3,362	0.06%
2019/04/24	11	117.41	20	117.43	118.00	-9	3,463	-0.26%
2019/04/23	57	115.09	0	0.00	115.00	57	3,447	1.65%
2019/04/22	23	116.91	0	0.00	117.00	23	3,438	0.67%
2019/04/19	17	116.12	5	117.40	116.00	12	3,432	0.35%
2019/04/18	2	115.00	11	116.45	115.50	-9	3,455	-0.26%
2019/04/17	6	112.67	0	0.00	118.00	6	3,420	0.18%
2019/04/16	74	111.93	182	111.43	113.50	-108	3,327	-3.25%	大賣/鉅額交易
2019/04/15	12	106.92	6	109.00	107.50	6	3,254	0.18%
2019/04/12	0	0.00	26	108.90	107.00	-26	3,235	-0.80%
2019/04/11	0	0.00	5	112.50	109.50	-5	3,257	-0.15%
2019/04/09	30	111.30	4	113.00	111.50	26	3,295	0.79%
2019/04/08	14	110.00	19	110.55	111.00	-5	3,278	-0.15%
2019/04/03	0	0.00	5	108.00	108.00	-5	3,258	-0.15%
2019/04/02	18	108.31	0	0.00	109.00	18	3,260	0.55%
2019/04/01	36	108.83	0	0.00	109.00	36	3,271	1.10%
2019/03/29	2	109.00	58	112.27	111.00	-56	3,233	-1.73%
2019/03/28	10	107.50	9	108.22	107.50	1	3,169	0.03%
2019/03/27	0	0.00	10	107.75	106.50	-10	3,161	-0.32%
2019/03/25	0	0.00	1	106.50	107.50	-1	3,150	-0.03%
2019/03/22	153	110.94	6	111.50	111.00	147	3,127	4.70%	大買/鉅額交易
2019/03/21	27	110.20	24	111.69	109.50	3	3,054	0.10%
2019/03/20	34	105.32	0	0.00	105.00	34	2,905	1.17%
2019/03/18	6	104.17	1	105.00	104.00	5	2,920	0.17%
2019/03/15	23	103.59	4	105.38	103.50	19	2,898	0.66%
2019/03/14	2	100.00	0	0.00	100.00	2	2,875	0.07%
2019/03/08	20	95.60	0	0.00	96.00	20	3,015	0.66%
2019/03/07	11	92.90	10	94.45	93.50	1	3,020	0.03%
2019/03/06	1	98.80	100	98.61	98.60	-99	3,035	-3.26%
2019/03/05	2	99.20	7	99.30	99.80	-5	3,054	-0.16%
2019/02/27	5	101.90	0	0.00	100.50	5	3,064	0.16%
2019/02/26	12	107.33	20	106.13	103.50	-8	3,021	-0.26%
2019/02/25	27	103.87	0	0.00	104.00	27	3,001	0.90%
2019/02/22	10	106.25	17	104.59	104.50	-7	2,977	-0.24%
2019/02/21	17	101.94	0	0.00	103.00	17	2,912	0.58%
2019/02/20	0	0.00	4	104.00	105.50	-4	2,864	-0.14%
2019/02/18	0	0.00	15	99.60	99.90	-15	2,801	-0.54%
2019/02/15	0	0.00	20	98.90	99.00	-20	2,769	-0.72%
2019/02/14	20	99.65	70	98.69	98.00	-50	2,739	-1.83%
2019/02/13	317	98.23	10	100.25	97.50	307	2,710	11.33%	大買/鉅額交易
2019/02/12	85	97.64	0	0.00	98.50	85	2,671	3.18%
2019/02/11	29	98.55	22	97.75	98.50	7	2,662	0.26%
2019/01/30	100	96.01	40	96.08	95.50	60	2,618	2.29%
2019/01/29	20	94.60	191	95.12	94.80	-171	2,646	-6.46%	大賣/鉅額交易
2019/01/28	0	0.00	1	96.40	96.70	-1	2,656	-0.04%
2019/01/25	4	98.13	0	0.00	98.00	4	2,726	0.15%
2019/01/24	45	96.74	20	96.50	97.80	25	2,816	0.89%
2019/01/23	0	0.00	170	96.54	97.90	-170	2,861	-5.94%	大賣/鉅額交易
2019/01/22	1	97.30	4	96.90	97.70	-3	2,832	-0.11%
2019/01/21	98	95.98	8	96.55	96.90	90	2,769	3.25%
2019/01/18	28	92.74	11	94.32	93.70	17	2,755	0.62%
2019/01/17	47	93.08	19	95.81	91.10	28	2,774	1.01%
2019/01/16	103	97.70	30	96.77	96.50	73	2,748	2.66%	大買/
2019/01/15	101	92.88	7	92.73	93.20	94	2,714	3.46%	大買/
2019/01/14	0	0.00	15	89.80	89.60	-15	2,780	-0.54%
2019/01/10	25	93.24	1	93.60	91.80	24	3,063	0.78%
2019/01/09	71	91.36	9	90.69	90.50	62	3,030	2.05%
2019/01/08	25	90.67	3	90.53	90.60	22	3,087	0.71%
2019/01/07	130	92.23	7	91.84	90.60	123	3,167	3.88%	大買/鉅額交易
2019/01/04	2	89.30	27	88.39	90.50	-25	3,230	-0.77%
2019/01/03	44	90.93	0	0.00	91.50	44	3,284	1.34%
2019/01/02	104	93.56	3	93.03	92.60	101	3,265	3.09%	大買/鉅額交易
2018/12/28	70	89.63	0	0.00	89.80	70	3,271	2.14%
2018/12/26	0	0.00	10	88.30	88.30	-10	3,404	-0.29%
2018/12/25	6	87.80	26	87.40	87.60	-20	3,422	-0.58%
2018/12/24	80	88.90	15	86.45	87.80	65	3,432	1.89%
2018/12/22	0	0.00	114	87.52	87.00	-114	3,409	-3.34%	大賣/鉅額交易
2018/12/21	48	86.39	259	86.08	87.90	-211	3,458	-6.10%	大賣/鉅額交易
2018/12/20	4	86.45	1	86.40	86.10	3	3,457	0.09%
2018/12/19	11	87.45	35	87.12	86.30	-24	3,453	-0.69%
2018/12/18	15	88.83	102	89.39	89.20	-87	3,436	-2.53%	大賣/
2018/12/17	13	94.49	8	92.80	92.40	5	3,428	0.15%
2018/12/14	16	95.63	2	95.55	96.00	14	3,481	0.40%
2018/12/13	15	95.35	5	94.40	94.00	10	3,514	0.28%
2018/12/12	32	96.43	1	94.40	94.40	31	3,575	0.87%
2018/12/11	68	95.97	173	95.12	95.30	-105	3,569	-2.94%	大賣/鉅額交易
2018/12/10	16	93.69	10	93.41	93.40	6	3,606	0.17%
2018/12/07	39	95.43	0	0.00	92.50	39	3,659	1.07%
2018/12/06	10	92.23	33	92.88	93.70	-23	3,676	-0.63%
2018/12/05	123	98.85	0	0.00	97.70	123	3,711	3.31%	大買/鉅額交易
2018/12/04	39	102.97	0	0.00	102.50	39	3,734	1.04%
2018/12/03	99	103.29	10	104.75	106.00	89	3,734	2.38%
2018/11/30	9	95.81	4	96.00	97.30	5	3,645	0.14%
2018/11/29	20	97.98	0	0.00	96.00	20	3,600	0.56%
2018/11/28	26	90.21	1	92.80	92.90	25	3,511	0.71%
2018/11/27	73	88.69	1	88.30	88.30	72	3,473	2.07%
2018/11/26	54	85.57	2	85.70	86.00	52	3,470	1.50%
2018/11/23	20	87.40	18	85.64	84.20	2	3,469	0.06%
2018/11/22	6	91.50	4	88.00	88.00	2	3,466	0.06%
2018/11/21	4	90.30	0	0.00	90.50	4	3,463	0.12%
2018/11/19	8	89.61	0	0.00	90.60	8	3,567	0.22%
2018/11/15	0	0.00	10	88.67	89.00	-10	3,631	-0.28%
2018/11/14	5	91.00	7	88.10	88.10	-2	3,646	-0.05%
2018/11/13	17	88.93	52	86.74	90.50	-35	3,650	-0.96%
2018/11/12	13	89.69	10	88.50	88.50	3	3,671	0.08%
2018/11/09	7	90.39	0	0.00	90.80	7	3,725	0.19%
2018/11/08	7	90.99	0	0.00	90.00	7	3,797	0.18%
2018/11/07	0	0.00	5	90.30	90.70	-5	3,789	-0.13%
2018/11/06	9	89.56	66	89.41	89.40	-57	3,826	-1.49%
2018/11/05	17	91.64	1	91.00	93.90	16	3,923	0.41%
2018/11/02	102	91.83	10	92.08	91.20	92	3,973	2.32%	大買/
2018/11/01	43	88.39	18	89.48	89.00	25	3,933	0.64%
2018/10/31	39	82.40	14	84.49	85.00	25	3,880	0.64%
2018/10/30	4	77.68	0	0.00	78.50	4	3,804	0.11%
2018/10/29	8	77.36	19	77.58	77.30	-11	3,789	-0.29%
2018/10/26	7	78.57	0	0.00	77.10	7	3,782	0.19%
2018/10/25	11	79.06	11	79.15	77.10	0	3,755	0.00%
2018/10/24	13	79.91	13	80.50	80.60	0	3,702	0.00%
2018/10/23	11	77.91	11	77.37	77.70	0	3,653	0.00%
2018/10/22	95	75.72	15	78.13	78.50	80	3,583	2.23%
2018/10/19	3	73.83	662	73.58	74.00	-659	3,509	-18.78%	大賣/鉅額交易
2018/10/18	0	0.00	62	83.29	80.50	-62	3,311	-1.87%
2018/10/16	9	90.22	0	0.00	88.60	9	3,242	0.28%
2018/10/15	10	88.60	25	89.52	89.90	-15	3,202	-0.47%
2018/10/12	454	84.63	0	0.00	87.80	454	3,135	14.48%	大買/鉅額交易
2018/10/11	3	81.70	0	0.00	79.90	3	3,077	0.10%
2018/10/09	0	0.00	20	87.39	88.10	-20	3,063	-0.65%
2018/10/08	0	0.00	51	89.15	87.50	-51	3,165	-1.61%
2018/10/05	1	89.80	65	90.38	88.50	-64	3,258	-1.96%
2018/10/04	0	0.00	54	94.94	96.00	-54	3,211	-1.68%
2018/10/02	15	103.83	0	0.00	104.00	15	3,246	0.46%
2018/10/01	5	102.80	0	0.00	103.00	5	3,247	0.15%
2018/09/28	0	0.00	27	100.12	101.50	-27	3,251	-0.83%
2018/09/27	5	102.00	1	102.00	102.00	4	3,249	0.12%
2018/09/26	1	99.80	7	99.54	99.00	-6	3,230	-0.19%
2018/09/25	5	104.00	0	0.00	104.00	5	3,271	0.15%
2018/09/21	2	100.00	0	0.00	103.00	2	3,313	0.06%
2018/09/20	1	99.90	88	102.87	99.10	-87	3,307	-2.63%
2018/09/19	4	104.50	0	0.00	108.00	4	3,297	0.12%
2018/09/18	69	109.35	3	111.00	103.50	66	3,277	2.01%
2018/09/17	6	107.75	2	108.00	107.00	4	3,243	0.12%
2018/09/13	17	96.82	1	95.00	101.00	16	3,211	0.50%
2018/09/12	6	94.40	11	95.14	95.00	-5	3,167	-0.16%
2018/09/11	7	92.11	65	91.12	91.60	-58	3,169	-1.83%
2018/09/10	14	99.99	26	101.07	98.50	-12	3,113	-0.39%
2018/09/07	5	108.40	10	110.00	108.50	-5	3,191	-0.16%
2018/09/06	0	0.00	47	115.29	115.00	-47	3,144	-1.49%
2018/08/30	11	118.64	2	118.00	118.50	9	3,300	0.27%
2018/08/29	7	117.93	0	0.00	117.00	7	3,384	0.21%
2018/08/28	97	119.73	0	0.00	118.00	97	3,482	2.79%
2018/08/24	15	117.67	80	115.44	114.50	-65	3,643	-1.78%
2018/08/22	0	0.00	30	118.87	118.50	-30	3,627	-0.83%
2018/08/21	19	123.82	0	0.00	124.00	19	3,596	0.53%
2018/08/20	0	0.00	40	122.75	123.50	-40	3,587	-1.11%
2018/08/16	4	117.25	44	118.23	122.00	-40	3,585	-1.12%
2018/08/15	2	123.75	4	122.00	119.00	-2	3,548	-0.06%
2018/08/14	1	120.00	20	118.50	118.00	-19	3,478	-0.55%
2018/08/13	11	120.09	50	117.00	118.50	-39	3,488	-1.12%
2018/08/10	60	124.28	11	123.77	123.50	49	3,472	1.41%
2018/08/09	10	116.50	14	117.57	122.50	-4	3,360	-0.12%
2018/08/07	4	111.25	22	110.07	112.50	-18	3,316	-0.54%
2018/08/06	5	118.50	2	117.75	118.50	3	3,342	0.09%
2018/08/03	1	121.00	0	0.00	118.00	1	3,377	0.03%
2018/08/02	1	120.00	0	0.00	118.00	1	3,449	0.03%
2018/08/01	22	120.39	7	120.93	122.50	15	3,496	0.43%
2018/07/31	5	117.10	7	118.07	117.50	-2	3,537	-0.06%
2018/07/30	11	118.05	4	117.50	116.50	7	3,544	0.20%
2018/07/27	6	118.67	4	119.75	119.50	2	3,536	0.06%
2018/07/26	6	117.00	10	119.10	119.50	-4	3,541	-0.11%
2018/07/25	8	116.38	19	116.66	116.50	-11	3,583	-0.31%
2018/07/24	4	117.25	4	118.50	119.00	0	3,575	0.00%
2018/07/23	4	116.75	3	118.00	118.00	1	3,571	0.03%
2018/07/20	6	118.17	6	119.50	117.50	0	3,600	0.00%
2018/07/18	2	120.50	8	121.38	122.00	-6	3,763	-0.16%
2018/07/17	2	118.00	1	117.50	119.00	1	3,816	0.03%
2018/07/16	86	115.52	0	0.00	114.50	86	3,784	2.27%
2018/07/13	0	0.00	3	125.50	116.00	-3	3,694	-0.08%
2018/07/12	18	119.53	0	0.00	120.50	18	3,560	0.51%
2018/07/11	1	120.00	2	119.00	120.00	-1	3,557	-0.03%
2018/07/10	8	114.50	7	117.21	117.50	1	3,494	0.03%
2018/07/09	66	111.88	1	110.00	110.00	65	3,401	1.91%
2018/07/05	0	0.00	1	114.50	109.50	-1	3,380	-0.03%
2018/07/03	19	106.00	25	107.40	105.50	-6	3,344	-0.18%
2018/07/02	8	112.50	2	110.50	110.50	6	3,314	0.18%
2018/06/27	2	102.00	1	104.50	105.50	1	3,365	0.03%
2018/06/26	0	0.00	29	104.62	101.50	-29	3,401	-0.85%
2018/06/22	20	103.50	0	0.00	101.00	20	3,347	0.60%
2018/06/21	23	106.00	1	106.50	105.00	22	3,335	0.66%
2018/06/20	21	107.98	50	100.70	104.00	-29	3,314	-0.87%
2018/06/19	50	105.50	0	0.00	104.00	50	3,251	1.54%
2018/06/15	422	106.59	45	106.82	108.50	377	3,193	11.80%	大買/鉅額交易
2018/06/13	34	101.15	0	0.00	101.00	34	3,044	1.12%
2018/06/12	61	100.07	0	0.00	99.80	61	3,020	2.02%
2018/06/11	20	100.07	20	100.00	100.00	0	2,980	0.00%
2018/06/08	2	98.60	0	0.00	98.60	2	2,958	0.07%
2018/06/06	13	106.42	5	106.30	104.50	8	2,901	0.28%
2018/06/05	2	101.75	6	102.67	102.00	-4	2,823	-0.14%
2018/06/04	10	101.48	10	99.47	104.00	0	2,728	0.00%
2018/06/01	4	95.40	7	94.16	96.00	-3	2,558	-0.12%
2018/05/31	12	95.02	0	0.00	94.60	12	2,535	0.47%
2018/05/29	0	0.00	1	91.00	91.70	-1	2,454	-0.04%
2018/05/28	0	0.00	6	92.95	92.90	-6	2,461	-0.24%
2018/05/25	7	92.74	7	92.37	92.70	0	2,475	0.00%
2018/05/24	13	93.06	1	94.90	95.00	12	2,521	0.48%
2018/05/18	0	0.00	2	90.90	91.40	-2	2,447	-0.08%
2018/05/17	0	0.00	2	96.90	94.70	-2	2,442	-0.08%
2018/05/16	2	95.90	0	0.00	96.30	2	2,433	0.08%
2018/05/15	22	94.45	4	93.70	94.30	18	2,421	0.74%
2018/05/14	93	93.83	3	93.27	94.00	90	2,407	3.74%
2018/05/10	47	88.31	2	90.50	88.70	45	2,309	1.95%
2018/05/09	6	90.08	9	91.54	91.80	-3	2,253	-0.13%
2018/05/08	20	88.33	2	89.50	89.10	18	2,205	0.82%
2018/05/02	33	87.63	0	0.00	86.10	33	2,147	1.54%
2018/04/30	61	82.74	0	0.00	82.70	61	2,098	2.91%
2018/04/26	0	0.00	5	83.60	82.00	-5	2,142	-0.23%
2018/04/25	5	84.44	115	81.72	83.50	-110	2,148	-5.12%	大賣/鉅額交易
2018/04/24	8	75.48	64	74.65	78.10	-56	2,099	-2.67%
2018/04/23	23	90.59	22	83.03	82.70	1	1,979	0.05%
2018/04/20	45	93.60	5	91.84	91.80	40	1,900	2.10%
2018/04/19	10	93.53	5	93.76	92.20	5	1,905	0.26%
2018/04/17	0	0.00	15	88.50	88.70	-15	1,973	-0.76%
2018/04/13	2	93.55	4	94.23	92.10	-2	2,019	-0.10%
2018/04/12	3	95.00	5	93.76	93.90	-2	2,076	-0.10%
2018/04/11	3	95.00	2	94.80	94.30	1	2,105	0.05%
2018/04/10	4	94.45	0	0.00	93.90	4	2,132	0.19%
2018/04/09	0	0.00	1	95.00	95.00	-1	2,233	-0.04%
2018/04/03	2	96.00	4	94.50	96.50	-2	2,231	-0.09%
2018/04/02	7	95.91	3	95.70	95.50	4	2,238	0.18%
2018/03/31	18	96.91	8	96.51	97.30	10	2,277	0.44%
2018/03/30	16	97.74	3	98.40	99.00	13	2,278	0.57%
2018/03/29	33	91.56	0	0.00	92.10	33	2,137	1.54%
2018/03/28	0	0.00	3	87.30	86.00	-3	2,066	-0.15%
2018/03/27	3	88.10	0	0.00	88.00	3	2,052	0.15%
2018/03/26	4	87.30	49	87.65	87.00	-45	2,060	-2.18%
2018/03/23	0	0.00	1	89.00	89.00	-1	2,070	-0.05%
2018/03/21	0	0.00	260	91.76	91.20	-260	2,105	-12.35%	大賣/鉅額交易
2018/03/20	0	0.00	14	92.10	91.50	-14	2,123	-0.66%
2018/03/19	11	92.36	5	92.00	93.00	6	2,137	0.28%
2018/03/16	9	90.99	6	90.75	91.20	3	2,133	0.14%
2018/03/15	3	90.60	3	91.07	90.20	0	2,149	0.00%
2018/03/14	5	92.00	1	91.60	91.60	4	2,174	0.18%
2018/03/13	3	91.50	3	89.33	91.50	0	2,189	0.00%
2018/03/12	26	88.57	2	88.90	89.40	24	2,192	1.09%
2018/03/08	23	88.60	0	0.00	88.00	23	2,275	1.01%
2018/03/07	14	88.93	52	87.89	88.00	-38	2,287	-1.66%
2018/03/06	0	0.00	13	91.17	90.10	-13	2,320	-0.56%
2018/03/05	50	92.58	25	92.85	90.80	25	2,398	1.04%
2018/03/02	25	92.05	36	92.21	92.00	-11	2,430	-0.45%
2018/03/01	35	93.11	0	0.00	93.10	35	2,506	1.40%
2018/02/27	22	93.75	0	0.00	93.40	22	2,516	0.87%
2018/02/26	23	92.70	4	92.03	94.00	19	2,522	0.75%
2018/02/21	91	88.84	0	0.00	89.90	91	2,596	3.50%
2018/02/09	0	0.00	78	87.36	86.00	-78	2,740	-2.85%
2018/02/08	23	89.53	0	0.00	88.00	23	2,716	0.85%
2018/02/07	37	87.62	0	0.00	87.60	37	2,714	1.36%
2018/02/06	2	85.50	20	84.98	86.10	-18	2,729	-0.66%
2018/02/05	0	0.00	169	86.02	88.50	-169	2,707	-6.24%	大賣/鉅額交易
2018/02/02	0	0.00	30	88.00	88.00	-30	2,740	-1.09%
2018/02/01	4	88.50	60	87.92	87.60	-56	2,788	-2.01%
2018/01/31	25	89.02	15	88.00	90.40	10	2,798	0.36%
2018/01/30	0	0.00	100	90.51	89.20	-100	2,863	-3.49%
2018/01/26	4	90.30	20	89.85	90.40	-16	2,937	-0.54%
2018/01/25	2	90.20	54	90.83	90.00	-52	2,963	-1.75%
2018/01/24	10	91.80	0	0.00	93.10	10	2,984	0.34%
2018/01/23	27	92.87	10	94.00	92.30	17	3,020	0.56%
2018/01/22	6	90.20	42	90.84	90.00	-36	3,064	-1.17%
2018/01/19	5	88.80	71	89.85	90.00	-66	3,074	-2.15%
2018/01/18	30	93.73	5	91.80	91.50	25	3,062	0.82%
2018/01/17	97	92.38	75	92.62	93.00	22	3,137	0.70%
2018/01/16	53	92.22	0	0.00	91.90	53	3,137	1.69%
2018/01/15	41	94.05	0	0.00	93.00	41	3,122	1.31%
2018/01/12	0	0.00	1	93.00	94.00	-1	3,088	-0.03%
2018/01/11	2	86.90	17	87.50	87.80	-15	3,018	-0.50%
2018/01/10	35	88.91	70	88.74	87.60	-35	3,010	-1.16%
2018/01/08	23	92.78	5	91.42	92.80	18	2,984	0.60%
2018/01/05	12	89.73	0	0.00	88.80	12	2,947	0.41%
2018/01/04	156	89.51	0	0.00	90.30	156	2,927	5.33%	大買/鉅額交易
2018/01/03	58	87.13	1	90.00	89.00	57	2,900	1.96%
2018/01/02	24	84.10	0	0.00	83.80	24	2,836	0.85%