• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    8,953張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226167.756167.67167.5008,0090.00%
2024/11/214166.0018165.28167.00-147,916-0.18%
2024/11/204156.1300.00155.0047,6430.05%
2024/11/191154.5023153.43156.50-227,649-0.29%
2024/11/183151.502153.50151.5017,7050.01%
2024/11/141155.501154.50154.5007,7780.00%
2024/11/1300.008157.69158.00-87,782-0.10%
2024/11/128156.75400156.34155.00-3927,828-5.01% 大賣/鉅額交易
2024/11/112162.5000.00161.5027,8210.03%
2024/11/081163.505163.00162.50-47,908-0.05%
2024/11/0700.001162.50164.00-17,991-0.01%
2024/11/061159.002157.50159.00-18,009-0.01%
2024/11/043159.171162.00163.0028,3310.02%
2024/11/016157.0800.00158.0068,3680.07%
2024/10/3000.003162.00162.00-38,291-0.04%
2024/10/296162.081160.50161.0058,4060.06%
2024/10/2820169.5020169.00169.0008,3430.00%
2024/10/253168.8300.00169.0038,3890.04%
2024/10/2410170.851169.00169.0098,4310.11%
2024/10/2350172.352171.75172.00488,4560.57%
2024/10/221169.006.1168.84171.50-5.18,456-0.06%
2024/10/185167.5000.00165.0058,5890.06%
2024/10/163173.67111172.61171.50-1088,429-1.28% 大賣/鉅額交易
2024/10/151180.5000.00178.0018,3260.01%
2024/10/1400.0012176.50176.50-128,266-0.15%
2024/10/112176.001176.00177.5018,3250.01%
2024/10/091178.501175.00174.5008,3640.00%
2024/10/081177.503177.50178.00-28,381-0.02%
2024/10/0700.0021174.48172.50-218,369-0.25%
2024/10/0424178.292174.25171.00228,4370.26%
2024/09/271178.0000.00175.0018,7510.01%
2024/09/2500.003180.83181.50-38,709-0.03%
2024/09/2000.004183.38182.50-48,508-0.05%
2024/09/191181.002179.25184.00-18,425-0.01%
2024/09/182180.251175.50174.5018,3140.01%
2024/09/1667184.4046190.84183.00218,2370.25%
2024/09/13389183.314182.88184.503857,9554.84% 大買/鉅額交易
2024/09/124180.884179.88180.5007,7680.00%
2024/09/11306175.997175.14175.002997,7043.88% 大買/鉅額交易
2024/09/109177.068173.56172.0017,7120.01%
2024/09/093176.831177.50177.5027,5220.03%
2024/09/0573178.696178.42176.00677,4500.90%
2024/09/0410168.3013171.69167.50-37,143-0.04%
2024/09/0333178.233.2178.56177.0029.97,0170.43%
2024/09/026179.425175.40172.5016,9200.01%
2024/08/3028173.3436176.28175.50-86,843-0.12%
2024/08/292166.50136166.48167.00-1346,600-2.03% 大賣/鉅額交易
2024/08/28147166.7300.00167.001476,6762.20% 大買/鉅額交易
2024/08/272161.5000.00162.5026,6750.03%
2024/08/2600.0038162.18160.00-386,745-0.56%
2024/08/2300.003162.50163.50-36,783-0.04%
2024/08/228160.1300.00159.0086,8170.12%
2024/08/215158.5000.00159.0056,8820.07%
2024/08/209165.2828164.29163.00-197,051-0.27%
2024/08/1629162.3321163.31163.5087,1760.11%
2024/08/155160.401159.50159.0047,1740.06%
2024/08/1434161.5323159.17160.00117,1980.15%
2024/08/1316161.6316161.00161.0007,1910.00%
2024/08/1222160.5023159.50158.50-17,244-0.01%
2024/08/097157.075156.40154.0027,3460.03%
2024/08/075156.001156.00154.5047,4250.05%
2024/08/0622150.4523155.30152.50-17,445-0.01%
2024/08/0562144.352146.75142.50607,3510.82%
2024/08/0273163.881164.00158.00727,2940.99%
2024/08/0169164.03132166.13166.00-637,355-0.86% 大賣/
2024/07/3100.001160.00160.00-17,368-0.01%
2024/07/30130150.6500.00154.501307,4481.75% 大買/鉅額交易
2024/07/2912158.5410158.00151.5027,5150.03%
2024/07/261156.5000.00156.0017,6770.01%
2024/07/233153.332153.50158.0017,7330.01%
2024/07/222151.0042147.73151.00-407,872-0.51%
2024/07/1900.001158.00158.00-17,927-0.01%
2024/07/184166.0000.00166.0048,1620.05%
2024/07/1700.003169.50168.00-38,330-0.04%
2024/07/163.4165.9300.00165.503.48,4740.04%
2024/07/152.5166.0600.00165.502.58,6220.03%
2024/07/126.1168.9300.00167.006.18,7800.07%
2024/07/113.1174.121173.50173.502.18,9300.02%
2024/07/101174.503175.83176.50-29,142-0.02%
2024/07/0973171.4100.00171.50739,1640.80%
2024/07/0810172.002172.50173.0089,1600.09%
2024/07/053.2174.616171.33176.00-2.99,149-0.03%
2024/07/041169.009168.44169.00-89,200-0.09%
2024/07/035168.4025164.86164.50-209,463-0.21%
2024/07/0200.005166.00163.00-59,615-0.05%
2024/07/015162.506164.75162.50-19,727-0.01%
2024/06/285163.0000.00162.5059,8440.05%
2024/06/261163.502165.00163.00-110,294-0.01%
2024/06/212164.0000.00163.50211,7370.02%
2024/06/201167.00320165.69167.00-31912,223-2.61% 大賣/鉅額交易
2024/06/1418173.141173.00173.001713,1700.13%
2024/06/1210174.502171.50176.00813,4530.06%
2024/06/1100.0010169.00164.50-1013,350-0.07%
2024/06/0713168.9212166.63167.50113,6130.01%
2024/06/063170.0088168.95170.00-8514,056-0.60%
2024/06/0581171.191.1172.14172.0079.914,1330.57%
2024/06/044170.385169.10168.50-114,550-0.01%
2024/06/038171.944171.50172.50415,2160.03%
2024/05/311168.0000.00166.50115,3200.01%
2024/05/301163.5010163.30162.50-915,445-0.06%
2024/05/291168.0026168.77167.00-2515,544-0.16%
2024/05/2825169.607167.93168.001815,6490.12%
2024/05/2700.006170.42169.00-615,745-0.04%
2024/05/242166.00211165.94171.00-20915,921-1.31% 大賣/鉅額交易
2024/05/2300.00138173.63170.00-13816,065-0.86% 大賣/鉅額交易
2024/05/2200.002176.50176.50-216,464-0.01%
2024/05/214176.25100175.81173.50-9616,646-0.58%
2024/05/2000.002179.50177.50-216,725-0.01%
2024/05/172177.751177.00177.00116,9440.01%
2024/05/162179.5022180.70178.00-2017,381-0.12%
2024/05/1522175.3900.00174.502217,5470.13%
2024/05/1400.0049168.39173.00-4917,694-0.28%
2024/05/130175.00265174.87171.50-26517,925-1.48% 大賣/鉅額交易
2024/05/1051181.217180.29180.004418,1150.24%
2024/05/0931190.457188.43187.502418,1530.13%
2024/05/0860184.677182.14185.505318,1360.29%
2024/05/071183.0023175.52182.00-2218,331-0.12%
2024/05/0628183.6179188.65181.00-5118,212-0.28%
2024/05/033187.33162.2186.66188.00-159.218,079-0.88% 大賣/鉅額交易
2024/05/02157187.9315185.67188.0014218,0850.79% 大買/鉅額交易
2024/04/3019.5188.4669.1185.76185.50-49.618,030-0.28%
2024/04/296182.5846.1182.70183.50-40.117,950-0.22%
2024/04/2651.5181.4051179.59179.500.518,3350.00%
2024/04/2539.1176.01302176.07175.00-262.918,370-1.43% 大賣/鉅額交易
2024/04/24255176.08108176.19175.5014718,2630.80% 大買/大賣/鉅額交易
2024/04/2341159.5711157.45164.503018,0920.17%
2024/04/2250155.475155.00152.504517,9250.25%
2024/04/191162.0012170.50163.00-1117,847-0.06%
2024/04/181168.50286166.27168.00-28517,747-1.61% 大賣/鉅額交易
2024/04/1753165.1937169.08168.001617,6510.09%
2024/04/16160.1164.62106166.07167.0054.117,4680.31% 大買/大賣/
2024/04/15100183.4611185.91182.008917,2740.52%
2024/04/1293.2186.4025185.98188.0068.217,2530.40%
2024/04/11112186.716184.67185.0010617,2560.61% 大買/鉅額交易
2024/04/1089188.8455188.33186.503417,2120.20%
2024/04/094196.25155194.02192.50-15116,992-0.89% 大賣/鉅額交易
2024/04/0862187.3294.1185.94190.50-32.116,635-0.19%
2024/04/0313183.7752184.35187.00-3916,324-0.24%
2024/04/02206181.0966180.76182.0014016,3590.86% 大買/鉅額交易
2024/04/0171183.85345185.02182.50-27416,338-1.68% 大賣/鉅額交易
2024/03/298181.19176182.59179.00-16816,149-1.04% 大賣/鉅額交易
2024/03/28209183.8311184.73183.0019815,9801.24% 大買/鉅額交易
2024/03/275182.8024182.73182.50-1915,766-0.12%
2024/03/26167179.81132179.28176.003515,3870.23% 大買/大賣/
2024/03/2530179.87120180.09184.50-9014,768-0.61% 大賣/
2024/03/22166167.9624168.33168.0014214,2960.99% 大買/鉅額交易
2024/03/2162166.6623.5165.26165.0038.514,0820.27%
2024/03/203168.838168.88163.50-513,921-0.04%
2024/03/1913169.198169.50168.50513,7490.04%
2024/03/182161.75101161.01163.50-9913,233-0.75% 大賣/
2024/03/15182159.5482161.48161.5010013,1260.76% 大買/
2024/03/1400.003152.50156.00-312,863-0.02%
2024/03/13301154.2774153.25154.0022712,8271.77% 大買/鉅額交易
2024/03/1210162.155.1166.56160.004.912,5970.04%
2024/03/112159.508158.25157.50-612,266-0.05%
2024/03/0895.1162.8756156.16156.0039.112,1210.32%
2024/03/0720.5169.4353170.03164.00-32.511,727-0.28%
2024/03/068162.9415159.40163.00-711,096-0.06%
2024/03/0536159.0624160.58162.001210,9450.11%
2024/03/0458159.7338158.61157.502010,8440.18%
2024/03/0128159.182159.25163.002610,8200.24%
2024/02/292155.752157.00156.50010,8390.00%
2024/02/274.1157.3314160.89155.00-9.910,861-0.09%
2024/02/2678167.0341162.52162.503710,8500.34%
2024/02/2312164.257.6165.88165.504.410,6970.04%
2024/02/222158.252155.75156.50010,3770.00%
2024/02/211155.005154.50151.50-410,391-0.04%
2024/02/203156.0041155.07155.50-3810,413-0.36%
2024/02/1926164.8520158.65154.50610,3060.06%
2024/02/1610.3160.5513157.08156.50-2.710,209-0.03%
2024/02/1512.3160.0255161.41162.50-42.710,022-0.43%
2024/02/0529149.8632149.73148.00-39,708-0.03%
2024/02/0211145.276143.50146.5059,3900.05%
2024/02/0113139.1213138.50139.0009,1610.00%
2024/01/313134.504136.00135.50-19,060-0.01%
2024/01/303136.5058134.39135.50-559,005-0.61%
2024/01/2936129.902129.50130.00348,9260.38%
2024/01/268127.063127.50126.5059,1040.05%
2024/01/254134.256132.25128.50-29,477-0.02%
2024/01/246133.920134.00133.5069,4550.06%
2024/01/231134.502134.75135.00-19,546-0.01%
2024/01/2219136.0517135.94137.0029,5260.02%
2024/01/198125.756126.92128.5029,1740.02%
2024/01/1812122.4612123.13122.0009,2510.00%
2024/01/176127.004127.00125.5029,3330.02%
2024/01/1611125.146124.17125.5059,4370.05%
2024/01/1519124.8923123.72125.00-49,663-0.04%
2024/01/122120.7533121.29120.50-319,989-0.31%
2024/01/119117.7800.00120.00910,1660.09%
2024/01/102115.001115.50115.00110,4670.01%
2024/01/093118.50200120.05118.50-19710,623-1.85% 大賣/鉅額交易
2024/01/0800.001.5121.00118.50-1.510,765-0.01%
2024/01/041125.001124.50125.00010,9720.00%
2024/01/0223127.2000.00123.502311,4310.20%
2023/12/292126.50500126.86126.00-49811,822-4.21% 大賣/鉅額交易
2023/12/286127.178128.31127.00-212,072-0.02%
2023/12/27506125.6011125.55125.5049512,5133.96% 大買/鉅額交易
2023/12/263121.839122.56123.50-613,165-0.05%
2023/12/254121.133121.67120.50113,4570.01%
2023/12/2226120.5600.00121.002613,7060.19%
2023/12/21236117.892114.25119.5023413,9661.68% 大買/鉅額交易
2023/12/206115.08103115.44114.00-9714,298-0.68% 大賣/
2023/12/196115.50183115.18116.00-17714,471-1.22% 大賣/鉅額交易
2023/12/185116.00409117.24115.00-40414,658-2.76% 大賣/鉅額交易
2023/12/1500.004123.00120.00-414,809-0.03%
2023/12/142122.0000.00121.00215,1800.01%
2023/12/13149122.142121.25121.0014715,3130.96% 大買/鉅額交易
2023/12/124121.5040122.50120.50-3615,781-0.23%
2023/12/1100.005121.90122.00-516,068-0.03%
2023/12/083126.176124.75123.00-316,241-0.02%
2023/12/0729125.691125.50124.002816,3500.17%
2023/12/0642124.965124.10125.503716,6310.22%
2023/12/0500.0024118.92122.00-2416,703-0.14%
2023/12/044124.388123.94122.00-416,975-0.02%
2023/12/016123.58102120.42122.00-9617,562-0.55% 大賣/
2023/11/3000.008123.00123.00-818,068-0.04%
2023/11/296123.174123.00123.50218,3930.01%
2023/11/28104118.536119.58122.009818,7070.52% 大買/
2023/11/276118.584117.00116.00218,8080.01%
2023/11/243123.338124.13123.50-518,741-0.03%
2023/11/226127.5832126.63127.00-2618,579-0.14%
2023/11/2123127.3930127.40127.50-718,520-0.04%
2023/11/2072.5124.148122.15128.0064.518,7250.34%
2023/11/17208120.966120.33120.5020218,7371.08% 大買/鉅額交易
2023/11/1640118.004117.50119.003618,8180.19%
2023/11/15123118.4466118.70116.505718,8170.30% 大買/
2023/11/1455114.0400.00113.005518,7390.29%
2023/11/139116.222116.00115.50718,9220.04%
2023/11/1067115.223114.50115.006419,1780.33%
2023/11/0947116.092114.00117.004519,3160.23%
2023/11/08310116.566116.17116.0030419,3331.57% 大買/鉅額交易
2023/11/0755113.13196114.21113.00-14119,432-0.73% 大賣/鉅額交易
2023/11/0659116.1400.00115.505919,5770.30%
2023/11/03202115.80383113.40113.50-18119,641-0.92% 大買/大賣/鉅額交易
2023/11/02362114.907.1116.31115.00354.919,8761.79% 大買/鉅額交易
2023/11/011106.50134106.75107.50-13320,059-0.66% 大賣/鉅額交易
2023/10/3127.1111.656108.75106.5021.120,3080.10%
2023/10/303112.8350113.00113.50-4720,698-0.23%
2023/10/2751113.481112.50110.505021,0030.24%
2023/10/260.5111.65545113.33111.50-544.521,563-2.52% 大賣/鉅額交易
2023/10/2523121.392120.25119.002122,3440.09%
2023/10/2412119.2520118.08121.50-822,989-0.03%
2023/10/2316115.75108116.50116.00-9223,627-0.39% 大賣/
2023/10/202109.00141107.37111.00-13923,884-0.58% 大賣/鉅額交易
2023/10/19158115.3717114.47114.5014124,2100.58% 大買/鉅額交易
2023/10/182120.7515119.47116.50-1324,388-0.05%
2023/10/171130.5000.00129.00124,4470.00%
2023/10/1600.00746130.68130.00-74624,620-3.03% 大賣/鉅額交易
2023/10/133138.330.1139.00138.502.924,9960.01%
2023/10/113142.17164141.52138.50-16125,145-0.64% 大賣/鉅額交易
2023/10/06161143.582143.00140.5015925,2470.63% 大買/鉅額交易
2023/10/054146.1313147.00145.50-925,217-0.04%
2023/10/046146.179145.39148.50-325,030-0.01%
2023/10/03119148.211,098146.26147.00-97924,923-3.93% 大買/大賣/鉅額交易
2023/10/021,019146.6811.1148.10148.501,007.924,4684.12% 大買/鉅額交易
2023/09/282138.7510136.55136.00-823,773-0.03%
2023/09/2700.001137.00137.00-123,4840.00%
2023/09/267135.867136.86132.50023,2610.00%
2023/09/2536132.01178134.39137.00-14222,975-0.62% 大賣/鉅額交易
2023/09/222127.757130.57130.50-522,533-0.02%
2023/09/2115125.2013123.92126.00222,3170.01%
2023/09/20145128.0643125.10127.5010222,0650.46% 大買/鉅額交易
2023/09/1923131.074124.00123.501921,8700.09%
2023/09/18438129.684129.63129.5043421,4682.02% 大買/鉅額交易
2023/09/1532130.068127.25130.502421,2840.11%
2023/09/14167120.1312122.67122.0015520,8360.74% 大買/鉅額交易
2023/09/134114.252114.75117.00220,6110.01%
2023/09/12130118.043118.00117.0012720,4310.62% 大買/鉅額交易
2023/09/114120.7515120.03116.50-1120,311-0.05%
2023/09/0811131.095129.90129.00620,0010.03%
2023/09/07139136.653138.67135.0013619,8090.69% 大買/鉅額交易
2023/09/0626139.6310139.65139.001619,4930.08%
2023/09/05198140.513138.00141.5019518,9341.03% 大買/鉅額交易
2023/09/049129.5013128.62129.00-418,661-0.02%
2023/09/015126.003125.50123.50218,6780.01%
2023/08/312125.252126.75125.00018,3090.00%
2023/08/301123.503122.33123.00-218,158-0.01%
2023/08/2929123.672124.75122.002718,1530.15%
2023/08/288120.1311121.14120.50-318,063-0.02%
2023/08/25411121.8815122.40121.0039617,9832.20% 大買/鉅額交易
2023/08/2424129.6034130.24125.50-1017,910-0.06%
2023/08/2319128.1610127.90128.00917,5700.05%
2023/08/223125.331125.00125.00217,3880.01%
2023/08/211118.5046119.13120.00-4517,352-0.26%
2023/08/181124.5018124.22122.00-1717,438-0.10%
2023/08/1718125.726126.75128.001217,3220.07%
2023/08/1626126.674125.50126.002217,3880.13%
2023/08/155121.004119.88120.00117,1790.01%
2023/08/144118.0017117.76117.50-1316,988-0.08%
2023/08/116119.0800.00118.50616,8510.04%
2023/08/1080117.593118.33120.007716,6040.46%
2023/08/093126.333127.00123.50016,3430.00%
2023/08/08145127.67111129.28128.503416,1100.21% 大買/大賣/
2023/08/07209125.46260125.12130.50-5115,714-0.32% 大買/大賣/
2023/08/04110117.12104118.27119.00615,1490.04% 大買/大賣/
2023/08/0281121.1274112.90113.50714,7630.05%
2023/08/017122.867.1120.59122.50-0.114,2620.00%
2023/07/31124.1130.1628126.39125.0096.114,0030.69% 大買/
2023/07/28698137.3356137.82138.0064213,3404.81% 大買/鉅額交易
2023/07/27124.1135.6724133.21133.50100.112,2470.82% 大買/
2023/07/2617136.5945133.98127.00-2811,440-0.24%
2023/07/2522125.113129.50134.001910,5660.18%
2023/07/24417120.09406116.82122.001110,0470.11% 大買/大賣/
2023/07/2114117.1125117.00116.50-119,303-0.12%
2023/07/2013116.733115.83118.50108,8920.11%
2023/07/1942108.8843109.43108.00-18,448-0.01%
2023/07/18116113.20127104.61107.00-118,087-0.14% 大買/大賣/
2023/07/1746100.292102.90106.00447,5220.58%
2023/07/14295.10295.2096.5007,2590.00%
2023/07/132192.09592.2290.40167,0490.23%
2023/07/12787.17887.2487.30-16,724-0.01%
2023/07/111985.114783.0185.40-286,488-0.43%
2023/07/1000.005180.6578.90-516,340-0.80%
2023/07/0700.0014680.4780.20-1466,197-2.36% 大賣/鉅額交易
2023/07/061377.803077.6277.50-176,070-0.28%
2023/07/057376.427376.7778.3006,0610.00%
2023/07/043075.9000.0075.90305,9620.50%
2023/07/0300.002674.6074.50-265,907-0.44%
2023/06/30173.5000.0075.5015,8610.02%
2023/06/2900.0040073.0072.80-4005,811-6.88% 大賣/鉅額交易
2023/06/28171.5000.0071.3015,8300.02%
2023/06/26172.1000.0072.1016,0240.02%
2023/06/2000.002674.1073.60-266,035-0.43%
2023/06/121379.5200.0079.70136,1370.21%
2023/06/091381.4600.0081.80136,1350.21%
2023/06/0800.001.380.9280.70-1.36,089-0.02%
2023/06/0750.181.2714.181.4983.90366,0250.60%
2023/06/06276.5000.0076.3025,8160.03%
2023/06/0240.377.161977.1977.8021.35,7110.37%
2023/06/011074.56474.3074.1065,6460.11%
2023/05/31574.3200.0075.0055,6200.09%
2023/05/29875.0000.0075.2085,4810.15%
2023/05/26475.15175.7073.7035,4170.06%
2023/05/2515375.8800.0076.001535,2972.89% 大買/鉅額交易
2023/05/24275.95576.9475.60-35,077-0.06%
2023/05/2225172.45273.5572.302494,6295.38% 大買/鉅額交易
2023/05/19366.13167.7067.9024,2860.05%
2023/05/1200.00162.5062.90-14,312-0.02%
2023/05/1100.0060060.4460.10-6004,308-13.93% 大賣/鉅額交易
2023/05/09467.10467.3067.3004,1760.00%
2023/05/05267.603269.0569.00-304,157-0.72%
2023/05/04264.90265.2065.0004,0500.00%
2023/04/2600.00661.4062.30-64,332-0.14%
2023/04/20865.4400.0065.0084,4550.18%
2023/04/121671.08470.7071.10124,4430.27%
2023/04/112071.70472.0071.80164,3750.37%
2023/04/10870.7000.0071.9084,3100.19%
2023/04/061070.501070.9070.6004,2160.00%
2023/03/311070.901171.3971.20-14,205-0.02%
2023/03/291069.801070.4070.4004,1360.00%
2023/03/2800.006.872.4171.70-6.84,087-0.17%
2023/03/2700.002070.0570.60-203,926-0.51%
2023/03/242069.4500.0069.00203,8590.52%
2023/03/227.369.172170.1570.30-13.83,789-0.36%
2023/03/2150.569.6600.0069.2050.53,6831.37%
2023/03/20169.6000.0070.8013,6080.03%
2023/03/1700.001067.3367.00-103,478-0.29%
2023/03/15166.8000.0065.8013,4140.03%
2023/03/14165.00265.1564.10-13,423-0.03%
2023/03/131567.30266.5067.10133,4220.38%
2023/03/10170.602169.9268.60-203,339-0.60%
2023/03/092169.373165.9269.60-103,118-0.32%
2023/03/0800.002063.6063.50-202,931-0.68%
2023/03/0700.003062.5363.60-302,982-1.01%
2023/03/063062.30261.0062.30282,9450.95%
2023/03/0100.00158.0058.50-13,042-0.03%
2023/02/24259.1000.0059.1023,0720.07%
2023/02/23159.6000.0059.5013,0820.03%
2023/02/2200.002458.6558.70-243,131-0.77%
2023/02/21459.6000.0059.6043,2070.12%
2023/02/2000.00258.7059.20-23,372-0.06%
2023/02/1700.00558.7458.70-53,477-0.14%
2023/02/1500.001859.2658.40-183,748-0.48%
2023/02/1400.00159.2059.50-13,815-0.03%
2023/02/13158.70459.5858.90-33,895-0.08%
2023/02/1000.009058.9258.00-903,963-2.27%
2023/02/0900.0011061.0061.30-1104,009-2.74% 大賣/鉅額交易
2023/02/0800.002161.1361.20-214,103-0.51%
2023/02/03161.803161.5261.40-304,641-0.65%
2023/02/025063.14164.0062.80494,6521.05%
2023/02/014362.986363.7764.00-204,602-0.43%
2023/01/314561.64761.6661.80384,5340.84%
2023/01/303260.632161.1160.70114,5100.24%
2023/01/17558.88158.6059.4044,4700.09%
2023/01/162160.03859.9159.50134,4410.29%
2023/01/131157.3300.0057.00114,3050.26%
2023/01/12758.80259.4058.5054,2830.12%
2023/01/101460.6500.0061.30144,2070.33%
2023/01/09258.65459.1861.30-24,138-0.05%
2023/01/062957.42757.6657.60224,0300.55%
2023/01/05656.1000.0055.7063,9970.15%
2023/01/042055.46755.2956.00133,9980.33%
2023/01/032352.98352.2053.30203,9670.50%
2022/12/30451.501052.3251.40-63,983-0.15%
2022/12/28351.5000.0051.4034,0710.07%
2022/12/27252.2000.0052.0024,1320.05%
2022/12/23352.47352.4052.5004,1530.00%
2022/12/21351.8000.0051.7034,1710.07%
2022/12/1900.00956.2056.00-94,161-0.22%
2022/12/12154.2000.0054.3014,1110.02%
2022/12/07453.651153.4453.60-74,052-0.17%
2022/12/061155.8200.0055.30114,0030.27%
2022/12/0500.00157.4057.80-13,914-0.03%
2022/12/02258.30158.1058.2013,8410.03%
2022/12/01858.36258.8058.4063,8000.16%
2022/11/28255.6000.0055.7023,6810.05%
2022/11/251255.6800.0054.90123,6660.33%
2022/11/24356.2300.0056.0033,6390.08%
2022/11/22754.89154.2054.7063,4870.17%
2022/11/2100.001054.9054.60-103,450-0.29%
2022/11/171755.47654.9555.10113,3710.33%
2022/11/161353.312154.9954.90-83,287-0.24%
2022/11/15153.4000.0053.1013,1170.03%
2022/11/1419151.94251.4052.301893,0006.30% 大買/鉅額交易
2022/11/11551.001352.2052.10-82,836-0.28%
2022/11/081349.82450.1049.4592,5730.35%
2022/11/07649.291149.4549.70-52,463-0.20%
2022/11/04647.88749.2449.70-12,340-0.04%
2022/11/033448.46648.6348.75282,2131.26%
2022/11/02245.2500.0048.0021,8070.11%
2022/11/01943.54443.8843.6551,6600.30%
2022/10/31243.1000.0043.8521,6060.12%
2022/10/1900.00142.7042.25-11,486-0.07%
2022/10/18142.7000.0042.9011,4740.07%
2022/10/1400.001040.7942.40-101,522-0.66%
2022/10/1100.002540.3640.45-251,428-1.75%
2022/10/0700.00443.6042.90-41,384-0.29%
2022/10/0600.003143.7143.50-311,371-2.26%
2022/09/2900.002045.5945.00-201,258-1.59%
2022/09/2800.002045.1444.70-201,284-1.56%
2022/09/0600.00155.0053.30-11,756-0.06%
2022/09/05157.4000.0056.6011,7560.06%
2022/08/301056.0500.0056.10101,7460.57%
2022/08/1200.00954.2054.70-91,703-0.53%
2022/08/11654.0800.0054.0061,6920.35%
2022/08/10452.75153.2053.3031,6890.18%
2022/08/0200.004351.7652.50-431,757-2.45%
2022/07/2100.004356.2357.20-431,991-2.16%
2022/07/201955.01656.6258.10131,9800.66%
2022/07/192753.591253.8352.90151,9800.76%
2022/07/18853.5100.0053.4081,9920.40%
2022/07/1400.00352.9053.80-32,117-0.14%
2022/07/12250.70751.4751.40-52,187-0.23%
2022/07/11353.5000.0053.6032,2010.14%
2022/07/081254.2700.0054.00122,2750.53%
2022/07/0500.0080051.7251.80-8002,307-34.67% 大賣/鉅額交易
2022/06/231058.9200.0059.00102,0970.48%
2022/06/2200.002460.2059.00-242,084-1.15%
2022/06/171461.081762.3961.50-32,064-0.15%
2022/06/1300.001569.7569.80-152,015-0.74%
2022/06/1000.00271.8071.90-22,019-0.10%
2022/06/071774.2100.0073.30172,0620.82%
2022/05/1300.00174.2072.80-12,230-0.04%
2022/05/11175.7000.0076.6012,2010.05%
2022/05/09176.00275.2074.70-12,162-0.05%
2022/05/06176.10175.4076.8002,1380.00%
2022/05/055176.9400.0076.90512,1202.41%
2022/04/2800.003077.6075.10-302,020-1.48%
2022/04/2619373.6000.0075.101931,88410.24% 大買/鉅額交易
2022/04/2500.00171.4071.10-11,850-0.05%
2022/04/22175.4000.0075.7011,8260.05%
2022/04/1900.00370.6072.20-31,707-0.18%
2022/04/151168.9600.0068.70111,6860.65%
2022/04/071681.9000.0080.30161,4901.07%
2022/03/31382.8300.0083.5031,4670.20%
2022/03/302282.5000.0083.10221,4631.50%
2022/03/163179.4000.0079.80311,5581.99%
2022/03/1500.0017980.2679.80-1791,590-11.26% 大賣/鉅額交易
2022/03/1400.0010080.7981.70-1001,607-6.22%
2022/03/0821181.5027981.5782.40-681,613-4.22% 大買/大賣/
2022/03/0700.00881.0581.80-81,589-0.50%
2022/03/0400.00185.7085.00-11,585-0.06%
2022/03/03187.0000.0087.0011,5810.06%
2022/03/0200.009987.1887.60-991,586-6.24%
2022/03/0100.003987.0786.90-391,668-2.34%
2022/01/2400.00290.6093.30-22,066-0.10%
2022/01/0600.001100.50101.00-12,147-0.05%
2022/01/0300.001103.00101.50-12,183-0.05%
2021/12/200.1102.5000.00102.000.12,3890.00%
2021/12/15599.5000.00101.0052,5600.20%
2021/12/145101.501101.00100.0042,5960.15%
2021/12/1310105.756102.50102.0042,6310.15%
2021/12/031102.0000.00102.0012,4480.04%
2021/11/301102.5000.00101.5012,4540.04%
2021/11/231100.5000.00100.5012,2770.04%
2021/11/188098.5600.0098.40802,1933.65%
2021/11/051098.6500.0098.10102,1220.47%
2021/11/03299.8000.0098.6022,1350.09%
2021/10/29896.8400.0095.5082,1610.37%
2021/10/27150101.9100.00101.001502,0917.17% 大買/鉅額交易
2021/10/2100.0021394.6592.10-2132,081-10.23% 大賣/鉅額交易
2021/10/1500.003092.5493.40-302,080-1.44%
2021/09/3000.008106.00108.00-82,112-0.38%
2021/09/295107.505109.50106.5002,1300.00%
2021/09/271118.002118.75115.50-12,230-0.04%
2021/09/2426117.3810116.85117.50162,2200.72%
2021/09/2311117.771116.50116.50102,2530.44%
2021/09/22125113.462114.50111.001232,3285.28% 大買/鉅額交易
2021/09/171112.001112.50112.5002,3560.00%
2021/09/16196109.492109.50110.001942,3608.22% 大買/鉅額交易
2021/09/1558105.4100.00106.00582,3522.47%
2021/08/311110.501111.00110.0003,0210.00%
2021/08/271109.501110.00110.0003,0380.00%
2021/08/2600.00230111.54111.00-2303,029-7.59% 大賣/鉅額交易
2021/08/201107.001107.50107.5003,0350.00%
2021/08/171104.501105.00105.0003,0080.00%
2021/08/1600.006104.00105.00-62,985-0.20%
2021/08/0900.001117.50114.50-12,928-0.03%
2021/08/051121.0000.00120.0012,9280.03%
2021/07/221120.501121.00119.0002,9460.00%
2021/07/1200.001121.50120.00-12,962-0.03%
2021/07/092122.502120.25120.5003,0050.00%
2021/07/0700.0010120.00119.50-103,072-0.33%
2021/07/0110116.5000.00113.50103,0350.33%
2021/06/291115.001112.00114.0002,8960.00%
2021/06/185113.001112.50111.0042,5400.16%
2021/06/162116.001117.00111.0012,5480.04%
2021/06/152114.254112.75113.50-22,460-0.08%
2021/06/1100.00200108.94108.00-2002,358-8.48% 大賣/鉅額交易
2021/06/1011105.0500.00108.00112,2730.48%
2021/06/0100.001102.50101.50-12,057-0.05%
2021/05/1800.00194.5094.50-12,393-0.04%
2021/04/2900.0010116.50118.00-102,739-0.37%
2021/04/2200.001120.00120.50-12,924-0.03%
2021/04/2000.002125.50125.50-22,864-0.07%
2021/04/152122.5000.00123.0022,8240.07%
2021/04/1400.004124.75125.00-42,821-0.14%
2021/04/136122.6700.00122.0062,7790.22%
2021/04/129123.781124.00123.0082,8640.28%
2021/03/2400.001114.50115.00-12,844-0.04%
2021/03/2200.002119.25119.50-22,941-0.07%
2021/03/196117.0000.00118.5062,9180.21%
2021/03/182113.50100115.57116.00-982,879-3.40%
2021/03/161112.0000.00114.0012,8240.04%
2021/03/121112.0000.00111.0012,8340.04%
2021/03/1000.00300110.90111.50-3002,861-10.48% 大賣/鉅額交易
2021/03/0800.00134111.29110.00-1342,879-4.65% 大賣/鉅額交易
2021/03/0200.001113.50113.00-12,957-0.03%
2021/02/242119.2500.00117.5022,9050.07%
2021/02/2300.00233123.27121.00-2332,871-8.12% 大賣/鉅額交易
2021/02/22165129.1715127.60128.001502,8195.32% 大買/鉅額交易
2021/02/181119.0000.00119.5012,8600.03%
2021/02/171118.5000.00118.5012,9170.03%
2021/02/054117.754117.75118.0002,8760.00%
2021/02/0400.004115.50115.00-42,771-0.14%
2021/02/0100.001112.00112.00-12,727-0.04%
2021/01/293114.002110.50110.5012,7700.04%
2021/01/2700.003114.00114.00-32,796-0.11%
2021/01/2500.0030114.67115.00-302,765-1.08%
2021/01/2234113.7100.00113.50342,6761.27%
2021/01/1912115.3800.00115.00122,4810.48%
2021/01/113131.0000.00128.0032,4390.12%
2021/01/083130.006131.50131.50-32,471-0.12%
2021/01/063135.0000.00129.0032,4220.12%
2021/01/053131.334133.75136.00-12,357-0.04%
2020/12/313121.5000.00121.0032,3650.13%
2020/12/3000.008124.00122.50-82,531-0.32%
2020/12/256128.0000.00124.0062,5300.24%
2020/12/2400.0026125.00126.50-262,527-1.03%
2020/12/238121.0000.00122.0082,4870.32%
2020/12/216126.0000.00122.5062,4560.24%
2020/12/181126.003124.17124.00-22,435-0.08%
2020/12/1719123.342123.50125.00172,3910.71%
2020/12/1500.0040114.25114.50-402,259-1.77%
2020/12/1000.001114.00113.00-12,262-0.04%
2020/12/0200.0018116.69116.50-182,376-0.76%
2020/11/2600.00100115.50116.50-1002,286-4.37%
2020/11/2500.001114.00113.50-12,270-0.04%
2020/11/241115.5000.00116.0012,2590.04%
2020/11/0420104.5000.00105.00202,0770.96%
2020/10/262096.1500.00101.00202,0190.99%
2020/10/161102.0000.00101.5012,1720.05%
2020/10/0800.00230101.06101.50-2302,182-10.54% 大賣/鉅額交易
2020/10/073102.00196103.50101.00-1932,076-9.29% 大賣/鉅額交易
2020/10/0611112.8600.00112.00111,9090.58%
2020/10/055113.0000.00111.5051,9300.26%
2020/09/303113.505112.80112.00-21,985-0.10%
2020/09/2900.003112.50114.00-32,035-0.15%
2020/09/1400.001125.50123.50-12,159-0.05%
2020/09/1100.002124.00121.00-22,147-0.09%
2020/09/092129.251125.50129.0012,2260.04%
2020/09/0814124.6100.00124.50142,2220.63%
2020/09/0200.002121.00121.00-22,276-0.09%
2020/08/312122.5000.00119.0022,2980.09%
2020/08/2800.001119.00119.00-12,305-0.04%
2020/08/271120.5000.00119.0012,3410.04%
2020/08/2500.0020118.00117.00-202,377-0.84%
2020/08/2400.001122.50119.50-12,417-0.04%
2020/08/211122.0000.00123.0012,4410.04%
2020/08/145126.903126.50128.5022,6230.08%
2020/08/133128.171126.50127.5022,6520.08%
2020/08/112125.505124.00122.00-32,855-0.11%
2020/08/1020128.755129.00126.50152,8330.53%
2020/08/0600.002137.00137.50-22,815-0.07%
2020/08/052138.751138.00139.0012,8180.04%
2020/08/041137.501137.00137.0002,8630.00%
2020/07/313136.0000.00136.0033,0690.10%
2020/07/301135.5000.00135.0013,1300.03%
2020/07/291136.502136.50136.50-13,181-0.03%
2020/07/284139.886143.00136.50-23,179-0.06%
2020/07/271142.001139.50141.5003,1940.00%
2020/07/245140.003141.17137.5023,1850.06%
2020/07/233138.33150137.45140.50-1473,132-4.69% 大賣/鉅額交易
2020/07/221136.001135.50136.0003,0750.00%
2020/07/212139.7500.00137.5023,0510.07%
2020/07/1700.009136.00136.50-93,029-0.30%
2020/07/15100136.8400.00136.501003,0603.27%
2020/07/141138.5000.00137.5013,0830.03%
2020/07/131138.5011137.86137.50-103,107-0.32%
2020/07/102140.006138.75137.50-43,137-0.13%
2020/07/092141.256139.67143.50-43,137-0.13%
2020/07/085139.7042139.69140.00-373,103-1.19%
2020/07/0700.0012145.04142.50-123,047-0.39%
2020/07/061144.0000.00145.0013,0510.03%
2020/07/032145.5000.00144.5023,0230.07%
2020/07/028147.1300.00147.5083,0580.26%
2020/07/014144.7500.00144.0043,0850.13%
2020/06/301143.001145.00143.5003,1360.00%
2020/06/2300.0011144.68143.00-113,297-0.33%
2020/06/223146.1781146.22145.00-783,338-2.34%
2020/06/1800.004147.13147.00-43,463-0.12%
2020/06/172151.7500.00146.0023,4700.06%
2020/06/167148.432149.50150.0053,4550.14%
2020/06/152143.006145.67144.50-43,442-0.12%
2020/06/128139.1300.00141.0083,4080.23%
2020/06/112141.0000.00141.0023,4100.06%
2020/06/102141.501142.00142.5013,4150.03%
2020/06/082140.2500.00140.5023,4570.06%
2020/06/0511141.2700.00141.00113,4620.32%
2020/06/0420141.4800.00142.50203,5040.57%
2020/06/0300.001138.00139.00-13,544-0.03%
2020/06/0221140.7400.00135.00213,5300.59%
2020/05/291138.001143.00138.0003,6130.00%
2020/05/2810140.0000.00140.50103,6100.28%
2020/05/2500.001136.50138.00-13,552-0.03%
2020/05/2232139.1632137.72134.0003,5320.00%
2020/05/2140135.9000.00136.50403,5271.13%
2020/05/1924132.33294129.86132.00-2703,439-7.85% 大賣/鉅額交易
2020/05/184132.38309132.40130.50-3053,338-9.14% 大賣/鉅額交易
2020/05/155144.5032143.81144.00-273,188-0.85%
2020/05/141145.0034148.00145.00-333,173-1.04%
2020/05/1100.0012151.00152.00-123,130-0.38%
2020/05/08276153.2100.00152.502763,0838.95% 大買/鉅額交易
2020/05/076145.751147.00147.0052,9140.17%
2020/05/0610144.0000.00142.50102,8600.35%
2020/05/0512140.5800.00140.50122,7980.43%
2020/04/3011134.323134.33136.0082,7210.29%
2020/04/291126.0000.00129.0012,6630.04%
2020/04/2870125.93425125.27124.50-3552,662-13.33% 大賣/鉅額交易
2020/04/2730125.5000.00125.50302,6791.12%
2020/04/23120126.2900.00126.501202,7244.40% 大買/鉅額交易
2020/04/2200.0040122.50124.50-402,737-1.46%
2020/04/2130123.1700.00123.00302,7441.09%
2020/04/2010128.7000.00128.50102,7290.37%
2020/04/1711130.2700.00129.00112,7250.40%
2020/04/16145131.911131.50132.001442,7395.26% 大買/鉅額交易
2020/04/151128.504128.75128.50-32,742-0.11%
2020/04/1412125.333124.50125.0092,7810.32%
2020/04/1018119.6126120.58119.50-82,755-0.29%
2020/04/0914121.0021121.33121.00-72,772-0.25%
2020/04/085118.5000.00121.5052,7720.18%
2020/04/072119.253122.00118.50-12,740-0.04%
2020/04/063120.1700.00120.5032,6810.11%
2020/03/3100.007118.93122.00-72,578-0.27%
2020/03/305117.403118.33117.5022,5540.08%
2020/03/275116.501119.00115.0042,5140.16%
2020/03/261113.002107.00113.50-12,387-0.04%
2020/03/2410113.3500.00108.00102,3100.43%
2020/03/2010102.9000.00105.00102,3270.43%
2020/03/193097.0200.0095.90302,2941.31%
2020/03/18110109.9510110.15106.501002,2664.41% 大買/
2020/03/1720107.5500.00105.50202,2710.88%
2020/03/1620109.853106.83109.50172,2730.75%
2020/03/135108.008109.63110.00-32,262-0.13%
2020/03/126119.2516120.16120.00-102,230-0.45%
2020/03/1100.003128.50128.00-32,245-0.13%
2020/03/107129.292128.75131.0052,2490.22%
2020/03/092135.0023133.04130.50-212,228-0.94%
2020/03/0600.003141.17141.00-32,196-0.14%
2020/03/0512143.6782144.43143.00-702,206-3.17%
2020/03/0400.0072137.88138.00-722,110-3.41%
2020/03/0399139.1620135.00135.00792,0903.78%
2020/03/021131.0000.00132.0012,0700.05%
2020/02/2700.0058133.91133.00-582,102-2.76%
2020/02/2600.0020138.25138.00-202,077-0.96%
2020/02/25115137.8600.00138.001152,0725.55% 大買/鉅額交易
2020/02/24296141.6111140.00138.002852,08613.66% 大買/鉅額交易
2020/02/2100.001139.00139.50-12,052-0.05%
2020/02/1800.0028133.25133.50-282,172-1.29%
2020/02/171136.0000.00134.0012,1920.05%
2020/02/1400.003136.50136.50-32,227-0.13%
2020/02/121137.502135.25137.50-12,276-0.04%
2020/02/1120130.503129.67131.00172,2910.74%
2020/02/103130.0000.00128.5032,4150.12%
2020/02/0700.0030128.70128.00-302,512-1.19%
2020/02/0600.0029131.50132.00-292,540-1.14%
2020/02/0500.002130.50128.50-22,580-0.08%
2020/02/0454131.07121128.50130.50-672,603-2.57% 大賣/
2020/02/033127.677123.29128.00-42,659-0.15%
2020/01/3110125.7021124.29126.50-112,686-0.41%
2020/01/3000.001127.00122.00-12,716-0.04%
2020/01/203133.0000.00133.0032,7330.11%
2020/01/1600.006133.00134.50-62,801-0.21%
2020/01/1500.0020136.00134.00-202,880-0.69%
2020/01/141135.0099136.51136.00-982,938-3.34%
2020/01/1000.0027129.00135.00-273,224-0.84%
2020/01/0940137.5000.00136.00403,5871.12%
2020/01/0600.0033143.00140.50-333,727-0.89%
2020/01/0310145.5000.00143.50103,7430.27%
2020/01/0220148.0000.00145.50203,7270.54%
2019/12/3100.0022146.84148.00-223,749-0.59%
2019/12/3000.0024146.00146.50-243,791-0.63%
2019/12/2700.001144.50144.00-13,837-0.03%
2019/12/2600.0031142.50145.00-313,837-0.81%
2019/12/251143.0039142.56143.50-383,890-0.98%
2019/12/232142.751142.50143.0013,9960.03%
2019/12/201143.5000.00143.0014,0040.02%
2019/12/191145.5000.00145.5014,0040.02%
2019/12/1800.001145.00145.50-13,994-0.03%
2019/12/1720143.003141.17143.00173,9890.43%
2019/12/1613140.002140.25140.00113,9930.28%
2019/12/132140.0013141.77139.00-114,053-0.27%
2019/12/122141.251143.00142.0014,0820.02%
2019/12/1153141.352141.00141.00514,1181.24%
2019/12/092139.501143.00140.0014,3450.02%
2019/12/06302139.2511139.41140.002914,3176.74% 大買/鉅額交易
2019/12/051136.5000.00137.0014,2970.02%
2019/12/043135.5032135.41135.00-294,305-0.67%
2019/12/0313137.731136.50138.00124,3550.28%
2019/12/021132.506132.83136.50-54,322-0.12%
2019/11/293133.5017133.65134.00-144,292-0.33%
2019/11/2800.001134.50135.00-14,303-0.02%
2019/11/2718135.5612135.83134.5064,3380.14%
2019/11/268134.943133.67135.0054,3330.12%
2019/11/251130.5000.00130.5014,3080.02%
2019/11/2230131.505130.00130.00254,3480.57%
2019/11/215129.5026126.50130.50-214,376-0.48%
2019/11/206128.752130.75127.5044,3960.09%
2019/11/1900.0034131.25130.50-344,430-0.77%
2019/11/185132.2023131.46132.50-184,455-0.40%
2019/11/1581125.881127.00126.50804,4241.81%
2019/11/142123.7510123.00124.50-84,481-0.18%
2019/11/133125.002126.00125.0014,4830.02%
2019/11/1200.002125.00124.50-24,502-0.04%
2019/11/111123.501126.00124.5004,5280.00%
2019/11/0892126.2300.00123.00924,5142.04%
2019/11/074121.1317123.74128.00-134,544-0.29%
2019/11/062133.2500.00131.0024,5560.04%
2019/11/051137.004137.63137.50-34,547-0.07%
2019/11/043135.5000.00137.0034,5690.07%
2019/11/0100.004134.38135.00-44,563-0.09%
2019/10/3124133.8842132.39134.00-184,582-0.39%
2019/10/3090131.0920129.10131.50704,5321.54%
2019/10/2921130.0023130.93130.00-24,538-0.04%
2019/10/2859130.2120129.93131.00394,5160.86%
2019/10/2521130.2621131.64130.0004,4770.00%
2019/10/2416131.8816130.97132.0004,4710.00%
2019/10/2358130.5219129.39129.50394,5850.85%
2019/10/2262128.2722128.52127.00404,5280.88%
2019/10/2118126.6120127.35126.50-24,491-0.04%
2019/10/1814125.3612125.42127.0024,5000.04%
2019/10/1723117.851,215114.71119.50-1,1924,312-27.64% 大賣/鉅額交易
2019/10/169129.39145130.77126.00-1363,982-3.42% 大賣/鉅額交易
2019/10/1530141.931141.00139.50293,8020.76%
2019/10/141140.004139.63140.00-33,805-0.08%
2019/10/091135.502135.50135.00-13,791-0.03%
2019/10/081138.5012139.29139.00-113,753-0.29%
2019/10/0722137.8212138.04139.50103,7620.27%
2019/10/0410139.707141.50138.0033,7590.08%
2019/10/0310140.402139.00141.0083,7270.21%
2019/10/0200.004143.38145.00-43,745-0.11%
2019/10/014142.2500.00144.5043,7650.11%
2019/09/271142.502147.00142.00-13,731-0.03%
2019/09/262147.754147.38145.00-23,706-0.05%
2019/09/252144.501144.50144.0013,6620.03%
2019/09/2433146.363147.33146.00303,7270.80%
2019/09/23152144.602144.75144.001503,6824.07% 大買/鉅額交易
2019/09/202143.252144.25143.5003,7420.00%
2019/09/192142.004144.63146.00-23,713-0.05%
2019/09/1838144.257145.71145.00313,6850.84%
2019/09/171149.002152.25148.00-13,629-0.03%
2019/09/1641150.0716149.56150.00253,6130.69%
2019/09/1220144.509150.00152.00113,5880.31%
2019/09/113137.505134.80138.50-23,450-0.06%
2019/09/106133.6700.00134.0063,3940.18%
2019/09/0939135.152136.75135.00373,3931.09%
2019/09/0636137.6316137.72138.50203,3840.59%
2019/09/0517135.0925135.70137.00-83,413-0.23%
2019/09/044130.506131.17131.00-23,348-0.06%
2019/09/036130.426130.58130.5003,3740.00%
2019/09/0218130.4249130.79131.50-313,377-0.92%
2019/08/3029131.9521130.38129.0083,3630.24%
2019/08/2910129.2016129.16131.00-63,333-0.18%
2019/08/2811128.1424128.38127.00-133,319-0.39%
2019/08/273130.67163130.24129.00-1603,295-4.85% 大賣/鉅額交易
2019/08/266130.3311130.91130.00-53,265-0.15%
2019/08/2316135.50110134.63135.00-943,264-2.88% 大賣/
2019/08/2254139.1900.00139.50543,2541.66%
2019/08/2117138.9137138.53139.50-203,228-0.62%
2019/08/2057137.748136.88136.00493,1931.53%
2019/08/1980133.093133.83135.00773,1692.43%
2019/08/16166134.763135.00136.501633,1455.18% 大買/鉅額交易
2019/08/15267134.997134.93133.502603,1938.14% 大買/鉅額交易
2019/08/1467140.1415140.20138.00523,2061.62%
2019/08/136138.2548137.68136.50-423,275-1.28%
2019/08/1252140.7213140.04139.00393,3421.17%
2019/08/0846137.334129.25137.00423,3051.27%
2019/08/07503129.3121128.45126.004823,25414.81% 大買/鉅額交易
2019/08/0611123.2727122.43123.00-163,217-0.50%
2019/08/051122.0086122.54122.00-853,191-2.66%
2019/08/029121.1162122.33120.00-533,215-1.65%
2019/08/0121127.0077126.88127.00-563,213-1.74%
2019/07/3166128.8659125.64128.5073,2530.22%
2019/07/30169126.1019126.79125.001503,3074.54% 大買/鉅額交易
2019/07/2916127.882127.25127.00143,3760.41%
2019/07/2623128.1351128.30129.00-283,441-0.81%
2019/07/2521123.00107121.57127.00-863,396-2.53% 大賣/
2019/07/2419120.291120.00120.50183,2460.55%
2019/07/2312120.1715120.20120.00-33,241-0.09%
2019/07/2211117.141119.00120.50103,2400.31%
2019/07/194115.251119.00116.0033,1690.09%
2019/07/187112.147112.86117.0003,1570.00%
2019/07/165120.7000.00119.0053,0970.16%
2019/07/1200.002121.25121.00-23,101-0.06%
2019/07/1131120.6800.00122.00313,1920.97%
2019/07/103118.17431118.03120.50-4283,278-13.05% 大賣/鉅額交易
2019/07/0910120.5517119.88120.50-73,271-0.21%
2019/07/0854121.089120.94118.50453,2701.38%
2019/07/05132125.4269125.04124.00633,2181.96% 大買/
2019/07/0411126.688125.69129.0033,2040.09%
2019/07/0368126.632128.50125.00663,2132.05%
2019/07/025130.103130.33130.0023,2120.06%
2019/07/0140131.1916131.97131.50243,2080.75%
2019/06/285122.707123.14124.50-23,166-0.06%
2019/06/278124.001121.50122.0073,1970.22%
2019/06/261119.0000.00119.5013,2270.03%
2019/06/2500.003122.00121.50-33,257-0.09%
2019/06/244120.507121.86121.50-33,300-0.09%
2019/06/216125.254125.00123.0023,3240.06%
2019/06/2017125.748124.75123.5093,3330.27%
2019/06/19103123.423120.50124.501003,3712.97% 大買/
2019/06/183118.503118.50118.0003,4770.00%
2019/06/173119.1710117.00118.00-73,488-0.20%
2019/06/1400.0028119.89119.50-283,508-0.80%
2019/06/137124.292122.25120.5053,5240.14%
2019/06/1220120.505119.70120.00153,5290.42%
2019/06/1128118.893118.33119.00253,5740.70%
2019/06/1032115.9700.00117.00323,5930.89%
2019/06/0600.002113.50112.50-23,595-0.06%
2019/06/052115.0020115.00115.50-183,597-0.50%
2019/06/0422114.685114.80113.00173,6160.47%
2019/06/0337113.454111.88114.00333,6730.90%
2019/05/3140112.387110.71113.00333,6870.89%
2019/05/302110.5017110.15110.50-153,699-0.41%
2019/05/2900.0014110.04108.50-143,673-0.38%
2019/05/2800.009112.44115.00-93,696-0.24%
2019/05/2700.0015111.77114.00-153,691-0.41%
2019/05/247115.0731112.37112.50-243,685-0.65%
2019/05/231114.507114.07115.00-63,726-0.16%
2019/05/2229120.1600.00117.50293,7450.77%
2019/05/212111.2524116.81118.00-223,733-0.59%
2019/05/201110.0015106.87112.50-143,682-0.38%
2019/05/1745119.22246116.37112.50-2013,613-5.56% 大賣/鉅額交易
2019/05/1621122.5531123.85122.00-103,558-0.28%
2019/05/1542121.4524118.56125.50183,5400.51%
2019/05/145115.5012116.00114.50-73,507-0.20%
2019/05/1300.0050116.95117.50-503,488-1.43%
2019/05/1028122.96280121.77122.50-2523,520-7.16% 大賣/鉅額交易
2019/05/0915119.0381118.85119.00-663,469-1.90%
2019/05/08105122.8330122.50123.00753,4382.18% 大買/
2019/05/0725124.2000.00126.00253,3780.74%
2019/05/0681118.8300.00117.50813,2932.46%
2019/05/0310116.5037117.28118.00-273,229-0.84%
2019/05/0220112.5074111.01113.50-543,207-1.68%
2019/04/3010109.0000.00112.50103,2760.31%
2019/04/2912106.42243105.36108.50-2313,315-6.97% 大賣/鉅額交易
2019/04/2616111.0330113.17111.50-143,310-0.42%
2019/04/252116.5000.00116.5023,3620.06%
2019/04/2411117.4120117.43118.00-93,463-0.26%
2019/04/2357115.0900.00115.00573,4471.65%
2019/04/2223116.9100.00117.00233,4380.67%
2019/04/1917116.125117.40116.00123,4320.35%
2019/04/182115.0011116.45115.50-93,455-0.26%
2019/04/176112.6700.00118.0063,4200.18%
2019/04/1674111.93182111.43113.50-1083,327-3.25% 大賣/鉅額交易
2019/04/1512106.926109.00107.5063,2540.18%
2019/04/1200.0026108.90107.00-263,235-0.80%
2019/04/1100.005112.50109.50-53,257-0.15%
2019/04/0930111.304113.00111.50263,2950.79%
2019/04/0814110.0019110.55111.00-53,278-0.15%
2019/04/0300.005108.00108.00-53,258-0.15%
2019/04/0218108.3100.00109.00183,2600.55%
2019/04/0136108.8300.00109.00363,2711.10%
2019/03/292109.0058112.27111.00-563,233-1.73%
2019/03/2810107.509108.22107.5013,1690.03%
2019/03/2700.0010107.75106.50-103,161-0.32%
2019/03/2500.001106.50107.50-13,150-0.03%
2019/03/22153110.946111.50111.001473,1274.70% 大買/鉅額交易
2019/03/2127110.2024111.69109.5033,0540.10%
2019/03/2034105.3200.00105.00342,9051.17%
2019/03/186104.171105.00104.0052,9200.17%
2019/03/1523103.594105.38103.50192,8980.66%
2019/03/142100.0000.00100.0022,8750.07%
2019/03/082095.6000.0096.00203,0150.66%
2019/03/071192.901094.4593.5013,0200.03%
2019/03/06198.8010098.6198.60-993,035-3.26%
2019/03/05299.20799.3099.80-53,054-0.16%
2019/02/275101.9000.00100.5053,0640.16%
2019/02/2612107.3320106.13103.50-83,021-0.26%
2019/02/2527103.8700.00104.00273,0010.90%
2019/02/2210106.2517104.59104.50-72,977-0.24%
2019/02/2117101.9400.00103.00172,9120.58%
2019/02/2000.004104.00105.50-42,864-0.14%
2019/02/1800.001599.6099.90-152,801-0.54%
2019/02/1500.002098.9099.00-202,769-0.72%
2019/02/142099.657098.6998.00-502,739-1.83%
2019/02/1331798.2310100.2597.503072,71011.33% 大買/鉅額交易
2019/02/128597.6400.0098.50852,6713.18%
2019/02/112998.552297.7598.5072,6620.26%
2019/01/3010096.014096.0895.50602,6182.29%
2019/01/292094.6019195.1294.80-1712,646-6.46% 大賣/鉅額交易
2019/01/2800.00196.4096.70-12,656-0.04%
2019/01/25498.1300.0098.0042,7260.15%
2019/01/244596.742096.5097.80252,8160.89%
2019/01/2300.0017096.5497.90-1702,861-5.94% 大賣/鉅額交易
2019/01/22197.30496.9097.70-32,832-0.11%
2019/01/219895.98896.5596.90902,7693.25%
2019/01/182892.741194.3293.70172,7550.62%
2019/01/174793.081995.8191.10282,7741.01%
2019/01/1610397.703096.7796.50732,7482.66% 大買/
2019/01/1510192.88792.7393.20942,7143.46% 大買/
2019/01/1400.001589.8089.60-152,780-0.54%
2019/01/102593.24193.6091.80243,0630.78%
2019/01/097191.36990.6990.50623,0302.05%
2019/01/082590.67390.5390.60223,0870.71%
2019/01/0713092.23791.8490.601233,1673.88% 大買/鉅額交易
2019/01/04289.302788.3990.50-253,230-0.77%
2019/01/034490.9300.0091.50443,2841.34%
2019/01/0210493.56393.0392.601013,2653.09% 大買/鉅額交易
2018/12/287089.6300.0089.80703,2712.14%
2018/12/2600.001088.3088.30-103,404-0.29%
2018/12/25687.802687.4087.60-203,422-0.58%
2018/12/248088.901586.4587.80653,4321.89%
2018/12/2200.0011487.5287.00-1143,409-3.34% 大賣/鉅額交易
2018/12/214886.3925986.0887.90-2113,458-6.10% 大賣/鉅額交易
2018/12/20486.45186.4086.1033,4570.09%
2018/12/191187.453587.1286.30-243,453-0.69%
2018/12/181588.8310289.3989.20-873,436-2.53% 大賣/
2018/12/171394.49892.8092.4053,4280.15%
2018/12/141695.63295.5596.00143,4810.40%
2018/12/131595.35594.4094.00103,5140.28%
2018/12/123296.43194.4094.40313,5750.87%
2018/12/116895.9717395.1295.30-1053,569-2.94% 大賣/鉅額交易
2018/12/101693.691093.4193.4063,6060.17%
2018/12/073995.4300.0092.50393,6591.07%
2018/12/061092.233392.8893.70-233,676-0.63%
2018/12/0512398.8500.0097.701233,7113.31% 大買/鉅額交易
2018/12/0439102.9700.00102.50393,7341.04%
2018/12/0399103.2910104.75106.00893,7342.38%
2018/11/30995.81496.0097.3053,6450.14%
2018/11/292097.9800.0096.00203,6000.56%
2018/11/282690.21192.8092.90253,5110.71%
2018/11/277388.69188.3088.30723,4732.07%
2018/11/265485.57285.7086.00523,4701.50%
2018/11/232087.401885.6484.2023,4690.06%
2018/11/22691.50488.0088.0023,4660.06%
2018/11/21490.3000.0090.5043,4630.12%
2018/11/19889.6100.0090.6083,5670.22%
2018/11/1500.001088.6789.00-103,631-0.28%
2018/11/14591.00788.1088.10-23,646-0.05%
2018/11/131788.935286.7490.50-353,650-0.96%
2018/11/121389.691088.5088.5033,6710.08%
2018/11/09790.3900.0090.8073,7250.19%
2018/11/08790.9900.0090.0073,7970.18%
2018/11/0700.00590.3090.70-53,789-0.13%
2018/11/06989.566689.4189.40-573,826-1.49%
2018/11/051791.64191.0093.90163,9230.41%
2018/11/0210291.831092.0891.20923,9732.32% 大買/
2018/11/014388.391889.4889.00253,9330.64%
2018/10/313982.401484.4985.00253,8800.64%
2018/10/30477.6800.0078.5043,8040.11%
2018/10/29877.361977.5877.30-113,789-0.29%
2018/10/26778.5700.0077.1073,7820.19%
2018/10/251179.061179.1577.1003,7550.00%
2018/10/241379.911380.5080.6003,7020.00%
2018/10/231177.911177.3777.7003,6530.00%
2018/10/229575.721578.1378.50803,5832.23%
2018/10/19373.8366273.5874.00-6593,509-18.78% 大賣/鉅額交易
2018/10/1800.006283.2980.50-623,311-1.87%
2018/10/16990.2200.0088.6093,2420.28%
2018/10/151088.602589.5289.90-153,202-0.47%
2018/10/1245484.6300.0087.804543,13514.48% 大買/鉅額交易
2018/10/11381.7000.0079.9033,0770.10%
2018/10/0900.002087.3988.10-203,063-0.65%
2018/10/0800.005189.1587.50-513,165-1.61%
2018/10/05189.806590.3888.50-643,258-1.96%
2018/10/0400.005494.9496.00-543,211-1.68%
2018/10/0215103.8300.00104.00153,2460.46%
2018/10/015102.8000.00103.0053,2470.15%
2018/09/2800.0027100.12101.50-273,251-0.83%
2018/09/275102.001102.00102.0043,2490.12%
2018/09/26199.80799.5499.00-63,230-0.19%
2018/09/255104.0000.00104.0053,2710.15%
2018/09/212100.0000.00103.0023,3130.06%
2018/09/20199.9088102.8799.10-873,307-2.63%
2018/09/194104.5000.00108.0043,2970.12%
2018/09/1869109.353111.00103.50663,2772.01%
2018/09/176107.752108.00107.0043,2430.12%
2018/09/131796.82195.00101.00163,2110.50%
2018/09/12694.401195.1495.00-53,167-0.16%
2018/09/11792.116591.1291.60-583,169-1.83%
2018/09/101499.9926101.0798.50-123,113-0.39%
2018/09/075108.4010110.00108.50-53,191-0.16%
2018/09/0600.0047115.29115.00-473,144-1.49%
2018/08/3011118.642118.00118.5093,3000.27%
2018/08/297117.9300.00117.0073,3840.21%
2018/08/2897119.7300.00118.00973,4822.79%
2018/08/2415117.6780115.44114.50-653,643-1.78%
2018/08/2200.0030118.87118.50-303,627-0.83%
2018/08/2119123.8200.00124.00193,5960.53%
2018/08/2000.0040122.75123.50-403,587-1.11%
2018/08/164117.2544118.23122.00-403,585-1.12%
2018/08/152123.754122.00119.00-23,548-0.06%
2018/08/141120.0020118.50118.00-193,478-0.55%
2018/08/1311120.0950117.00118.50-393,488-1.12%
2018/08/1060124.2811123.77123.50493,4721.41%
2018/08/0910116.5014117.57122.50-43,360-0.12%
2018/08/074111.2522110.07112.50-183,316-0.54%
2018/08/065118.502117.75118.5033,3420.09%
2018/08/031121.0000.00118.0013,3770.03%
2018/08/021120.0000.00118.0013,4490.03%
2018/08/0122120.397120.93122.50153,4960.43%
2018/07/315117.107118.07117.50-23,537-0.06%
2018/07/3011118.054117.50116.5073,5440.20%
2018/07/276118.674119.75119.5023,5360.06%
2018/07/266117.0010119.10119.50-43,541-0.11%
2018/07/258116.3819116.66116.50-113,583-0.31%
2018/07/244117.254118.50119.0003,5750.00%
2018/07/234116.753118.00118.0013,5710.03%
2018/07/206118.176119.50117.5003,6000.00%
2018/07/182120.508121.38122.00-63,763-0.16%
2018/07/172118.001117.50119.0013,8160.03%
2018/07/1686115.5200.00114.50863,7842.27%
2018/07/1300.003125.50116.00-33,694-0.08%
2018/07/1218119.5300.00120.50183,5600.51%
2018/07/111120.002119.00120.00-13,557-0.03%
2018/07/108114.507117.21117.5013,4940.03%
2018/07/0966111.881110.00110.00653,4011.91%
2018/07/0500.001114.50109.50-13,380-0.03%
2018/07/0319106.0025107.40105.50-63,344-0.18%
2018/07/028112.502110.50110.5063,3140.18%
2018/06/272102.001104.50105.5013,3650.03%
2018/06/2600.0029104.62101.50-293,401-0.85%
2018/06/2220103.5000.00101.00203,3470.60%
2018/06/2123106.001106.50105.00223,3350.66%
2018/06/2021107.9850100.70104.00-293,314-0.87%
2018/06/1950105.5000.00104.00503,2511.54%
2018/06/15422106.5945106.82108.503773,19311.80% 大買/鉅額交易
2018/06/1334101.1500.00101.00343,0441.12%
2018/06/1261100.0700.0099.80613,0202.02%
2018/06/1120100.0720100.00100.0002,9800.00%
2018/06/08298.6000.0098.6022,9580.07%
2018/06/0613106.425106.30104.5082,9010.28%
2018/06/052101.756102.67102.00-42,823-0.14%
2018/06/0410101.481099.47104.0002,7280.00%
2018/06/01495.40794.1696.00-32,558-0.12%
2018/05/311295.0200.0094.60122,5350.47%
2018/05/2900.00191.0091.70-12,454-0.04%
2018/05/2800.00692.9592.90-62,461-0.24%
2018/05/25792.74792.3792.7002,4750.00%
2018/05/241393.06194.9095.00122,5210.48%
2018/05/1800.00290.9091.40-22,447-0.08%
2018/05/1700.00296.9094.70-22,442-0.08%
2018/05/16295.9000.0096.3022,4330.08%
2018/05/152294.45493.7094.30182,4210.74%
2018/05/149393.83393.2794.00902,4073.74%
2018/05/104788.31290.5088.70452,3091.95%
2018/05/09690.08991.5491.80-32,253-0.13%
2018/05/082088.33289.5089.10182,2050.82%
2018/05/023387.6300.0086.10332,1471.54%
2018/04/306182.7400.0082.70612,0982.91%
2018/04/2600.00583.6082.00-52,142-0.23%
2018/04/25584.4411581.7283.50-1102,148-5.12% 大賣/鉅額交易
2018/04/24875.486474.6578.10-562,099-2.67%
2018/04/232390.592283.0382.7011,9790.05%
2018/04/204593.60591.8491.80401,9002.10%
2018/04/191093.53593.7692.2051,9050.26%
2018/04/1700.001588.5088.70-151,973-0.76%
2018/04/13293.55494.2392.10-22,019-0.10%
2018/04/12395.00593.7693.90-22,076-0.10%
2018/04/11395.00294.8094.3012,1050.05%
2018/04/10494.4500.0093.9042,1320.19%
2018/04/0900.00195.0095.00-12,233-0.04%
2018/04/03296.00494.5096.50-22,231-0.09%
2018/04/02795.91395.7095.5042,2380.18%
2018/03/311896.91896.5197.30102,2770.44%
2018/03/301697.74398.4099.00132,2780.57%
2018/03/293391.5600.0092.10332,1371.54%
2018/03/2800.00387.3086.00-32,066-0.15%
2018/03/27388.1000.0088.0032,0520.15%
2018/03/26487.304987.6587.00-452,060-2.18%
2018/03/2300.00189.0089.00-12,070-0.05%
2018/03/2100.0026091.7691.20-2602,105-12.35% 大賣/鉅額交易
2018/03/2000.001492.1091.50-142,123-0.66%
2018/03/191192.36592.0093.0062,1370.28%
2018/03/16990.99690.7591.2032,1330.14%
2018/03/15390.60391.0790.2002,1490.00%
2018/03/14592.00191.6091.6042,1740.18%
2018/03/13391.50389.3391.5002,1890.00%
2018/03/122688.57288.9089.40242,1921.09%
2018/03/082388.6000.0088.00232,2751.01%
2018/03/071488.935287.8988.00-382,287-1.66%
2018/03/0600.001391.1790.10-132,320-0.56%
2018/03/055092.582592.8590.80252,3981.04%
2018/03/022592.053692.2192.00-112,430-0.45%
2018/03/013593.1100.0093.10352,5061.40%
2018/02/272293.7500.0093.40222,5160.87%
2018/02/262392.70492.0394.00192,5220.75%
2018/02/219188.8400.0089.90912,5963.50%
2018/02/0900.007887.3686.00-782,740-2.85%
2018/02/082389.5300.0088.00232,7160.85%
2018/02/073787.6200.0087.60372,7141.36%
2018/02/06285.502084.9886.10-182,729-0.66%
2018/02/0500.0016986.0288.50-1692,707-6.24% 大賣/鉅額交易
2018/02/0200.003088.0088.00-302,740-1.09%
2018/02/01488.506087.9287.60-562,788-2.01%
2018/01/312589.021588.0090.40102,7980.36%
2018/01/3000.0010090.5189.20-1002,863-3.49%
2018/01/26490.302089.8590.40-162,937-0.54%
2018/01/25290.205490.8390.00-522,963-1.75%
2018/01/241091.8000.0093.10102,9840.34%
2018/01/232792.871094.0092.30173,0200.56%
2018/01/22690.204290.8490.00-363,064-1.17%
2018/01/19588.807189.8590.00-663,074-2.15%
2018/01/183093.73591.8091.50253,0620.82%
2018/01/179792.387592.6293.00223,1370.70%
2018/01/165392.2200.0091.90533,1371.69%
2018/01/154194.0500.0093.00413,1221.31%
2018/01/1200.00193.0094.00-13,088-0.03%
2018/01/11286.901787.5087.80-153,018-0.50%
2018/01/103588.917088.7487.60-353,010-1.16%
2018/01/082392.78591.4292.80182,9840.60%
2018/01/051289.7300.0088.80122,9470.41%
2018/01/0415689.5100.0090.301562,9275.33% 大買/鉅額交易
2018/01/035887.13190.0089.00572,9001.96%
2018/01/022484.1000.0083.80242,8360.85%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章