台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1650
  • 漲跌
    ▲15
  • 漲幅
    +0.92%
  • 成交量
    82
  • 產業
    上市 其他電子類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭隼 (6409)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.0001675.001675.000176-0.01%
2024/03/0501685.0000.001675.0001790.01%
2024/01/1600.00201535.001525.00-20153-13.03%
2023/11/16101460.5000.001445.00101705.87%
2023/09/2200.0011560.001555.00-1159-0.63%
2023/09/2111565.0000.001555.0011550.64%
2023/08/1400.0021515.001500.00-2149-1.34%
2023/07/2151784.2000.001790.0051423.51%
2023/06/0851911.0000.001910.0051603.11%
2023/04/0611670.0011685.001725.0001540.00%
2023/03/1511740.0011700.001730.0001480.00%
2023/03/0811675.0011685.001685.0001520.00%
2023/03/0311670.0011675.001660.0001550.00%
2023/02/1011630.0011640.001630.0001500.00%
2023/01/3011530.0011495.001510.0001470.00%
2023/01/1711570.0011585.001525.0001430.00%
2023/01/1211550.0011530.001535.0001450.00%
2023/01/1111605.0011590.001590.0001440.00%
2023/01/0311500.0011510.001505.0001450.00%
2022/12/1311655.0011670.001655.0001550.00%
2022/12/1211660.0011665.001670.0001540.00%
2022/12/0511765.0011775.001810.0001530.00%
2022/10/2711285.0011315.001320.0001610.00%
2022/09/0221702.5021702.501655.0001810.00%
2022/08/1011655.0011510.001620.0002120.00%
2022/08/0911515.0011475.001515.0002120.00%
2022/08/0411405.0011419.931405.0002180.00%
2022/08/0311415.0011420.001430.0002170.00%
2022/07/2511440.0011450.001420.0002140.00%
2022/07/2111570.0011580.001550.0002140.00%
2022/07/1411460.0011470.001450.0002150.00%
2022/07/0611405.0011410.001415.0002090.00%
2022/07/0511465.0011495.001445.0002080.00%
2022/06/2411485.0011490.001485.0002080.00%
2022/06/2311480.0011500.001485.0002070.00%
2022/06/1611480.0011495.001480.0001820.00%
2022/06/1511435.0011440.001455.0001810.00%
2022/06/0611425.00411409.271405.00-40176-22.63%
2022/05/2311415.0011430.001410.0001590.00%
2022/05/2011400.0011410.001405.0001610.00%
2022/05/1811445.0011455.001375.0001580.00%
2022/05/1611315.0011325.001400.0001520.00%
2022/04/2801316.0000.001295.0001610.00%
2022/04/2011320.0011325.001310.0001570.00%
2022/04/1411420.0011435.001415.0001610.00%
2022/03/2421432.5021415.001415.0001560.00%
2022/03/0221565.0021572.501540.0002870.00%
2022/02/2511515.0011530.001440.0002940.00%
2022/02/1031470.0031416.671365.0003110.00%
2022/01/2111505.0011525.001450.0003130.00%
2022/01/0511570.0011585.001605.0003470.00%
2022/01/0300.0011570.001565.00-1355-0.28%
2021/12/3011545.0000.001545.0013580.28%
2021/12/1721520.0021515.001500.0004060.00%
2021/12/1531478.3331465.001465.0004070.00%
2021/12/0721442.5021447.501445.0004100.00%
2021/12/0621482.5021482.501480.0004060.00%
2021/12/0321542.5021535.001535.0004030.00%
2021/12/0221560.0021570.001600.0004000.00%
2021/11/2411615.0011625.001645.0002850.00%
2021/11/1911690.0011700.001710.0002690.00%
2021/11/1511755.0011775.001810.0002510.00%
2021/11/1211775.0011790.001740.0002460.00%
2021/10/2711625.0011640.001630.0002050.00%
2021/10/2611620.0011615.001590.0001990.00%
2021/10/2511595.0011605.001590.0001960.00%
2021/10/2211645.0011655.001645.0001930.00%
2021/10/2011670.0011690.001630.0001860.00%
2021/10/1521695.0021715.001700.0001730.00%
2021/10/1211580.0011590.001580.0001560.00%
2021/10/0721517.5021530.001535.0001470.00%
2021/10/0521527.5021542.501570.0001370.00%
2021/10/0441557.5041568.751585.0001300.00%
2021/10/0141632.5041616.251590.0001260.00%
2021/09/3011635.0011650.001710.0001210.00%
2021/09/2921597.5021602.501640.0001120.00%
2021/09/2821605.0021615.001655.0001050.00%
2021/09/2411645.0011625.001655.000930.00%
2021/09/0311210.0011210.001210.000620.00%
2021/09/0211190.0011200.001195.000620.00%
2021/09/0111210.0011230.001230.000600.00%
2021/08/3111200.0011210.001240.000590.00%
2021/08/2531253.3331240.001240.000610.00%
2021/08/2311280.0011265.001270.000610.00%
2021/08/2011260.0011275.001285.000610.00%
2021/08/1911260.0011280.001295.000620.00%
2021/07/3011340.0011355.001360.000820.00%
2021/07/2811305.0011315.001290.000830.00%
2021/07/2011275.0011290.001290.000930.00%
2021/07/1221277.5021285.001285.000970.00%
2021/07/0821300.0021312.501320.000990.00%
2021/07/0111330.0011345.001340.0001040.00%
2021/06/2111260.0011270.001270.0001080.00%
2021/06/1711280.0011290.001290.0001080.00%
2021/06/1611265.0011280.001300.0001110.00%
2021/06/1521275.0021285.001280.0001120.00%
2021/06/0721197.5021200.001200.0001230.00%
2021/05/2411125.0011130.001150.0001520.00%
2021/05/2111105.0011115.001115.0001540.00%
2021/05/1831065.0031081.671075.0001590.00%
2021/05/1711070.0011080.001080.0001610.00%
2021/04/0600.0011110.001105.00-1204-0.49%
2021/04/0121090.0011075.001075.0012040.49%
2021/03/2311045.0011060.001055.0002040.00%
2021/03/1921032.5021045.001045.0002060.00%
2021/03/1811050.0011060.001055.0002040.00%
2021/03/1611060.0011070.001060.0002050.00%
2021/03/1511065.0011075.001075.0002050.00%
2021/03/0911085.0011095.001075.0002010.00%
2021/03/0511085.0011100.001130.0001980.00%
2021/03/0431121.6781108.131130.00-5200-2.49%
2021/03/0311160.0011165.001165.0001990.00%
2021/02/2511205.0011180.001180.0001920.00%
2021/02/2411205.0011215.001215.0001900.00%
2021/02/2221277.5021290.001315.0001880.00%
2021/02/1921400.0021410.001405.0001860.00%
2021/02/1811345.0011355.001370.0001830.00%
2021/02/0511325.0011330.001330.0001790.00%
2021/02/0451291.0000.001300.0051772.82%
2021/01/2951285.0051301.001280.0001710.00%
2021/01/2811305.0011280.001280.0001700.00%
2021/01/2711350.0011360.001405.0001660.00%
2021/01/2631340.0031345.001350.0001660.00%
2021/01/2521335.0021342.501325.0001680.00%
2021/01/1551230.0051240.001240.0001640.00%
2021/01/1411255.0011265.001325.0001620.00%
2021/01/1341221.2541230.001225.0001580.00%
2021/01/1231228.3331166.671235.0001570.00%
2021/01/1111120.0011125.001125.0001560.00%
2021/01/0711055.0011065.001095.0001550.00%
2021/01/0641066.2541077.501080.0001560.00%
2021/01/0551070.0051078.001080.0001550.00%
2021/01/0411080.0011090.001105.0001560.00%
2020/12/3121150.0021162.501120.0001580.00%
2020/11/231970.001956.00964.0001450.00%
2020/11/161944.001950.00954.0001510.00%
2020/11/131930.001935.00937.0001510.00%
2020/11/101964.001968.00960.0001500.00%
2020/11/092964.002962.00965.0001490.00%
2020/11/051954.002963.00966.00-1151-0.66%
2020/11/042941.502948.00948.0001520.00%
2020/11/033957.002963.00946.0011540.65%
2020/10/302960.502970.50980.0001490.00%
2020/10/291943.002972.00972.00-1148-0.68%
2020/10/274969.003975.00962.0011440.69%
2020/10/234969.504972.00973.0001440.00%
2020/10/222960.002966.00958.0001440.00%
2020/10/2100.001982.00972.00-1142-0.70%
2020/10/204973.753978.67964.0011410.71%
2020/10/192949.002975.00975.0001380.00%
2020/10/163957.674971.00970.00-1135-0.74%
2020/10/152978.501988.00960.0011350.74%
2020/10/147986.298993.881000.00-1133-0.75%
2020/10/133978.002978.50978.0011300.77%
2020/10/083999.0031003.331000.0001290.00%
2020/10/051962.001974.00980.0001250.00%
2020/09/303957.003966.67983.0001250.00%
2020/09/0311050.0011060.001020.0001240.00%
2020/08/3111010.0011020.001035.0001220.00%
2020/08/2711020.0021017.501010.00-1123-0.81%
2020/08/2661012.1751021.00999.0011240.81%
2020/08/2431155.0031155.001155.0001190.00%
2020/08/0721010.0021010.001010.0001140.00%
2020/06/0900.005804.00834.00-5136-3.65%
2020/06/051801.0000.00795.0011410.70%
2020/06/044817.0000.00818.0041422.80%
2020/04/0800.004625.50632.00-4132-3.01%
2020/04/014641.002634.00640.0021291.55%
2020/03/251627.0000.00648.0011210.82%
2020/03/241590.0000.00610.0011190.84%
2019/08/1420714.0000.00707.00208623.11%
2019/06/1700.001595.00596.00-153-1.88%
2019/06/041592.0000.00577.001521.90%
2019/06/0300.001596.00600.00-152-1.91%
2019/05/311592.0000.00591.001531.87%
2019/03/1400.001605.00618.00-169-1.43%
2019/03/111611.0000.00599.001691.43%
2019/02/151519.001522.00520.000620.00%
2019/02/141521.001524.00524.000640.00%
2019/01/2900.001530.00531.00-165-1.52%
2019/01/251526.0000.00524.001661.51%
2019/01/2300.001526.00520.00-166-1.50%
2019/01/221523.0000.00523.001681.46%
2018/03/2800.001552.00561.00-154-1.84%
2018/03/271543.0000.00544.001531.88%
2018/02/2100.001500.00501.00-145-2.18%
旭隼 相關文章
旭隼 相關影音