瑞祺電通 (6416)-康和券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	2	117.75	116.00	-2	721	-0.28%
2025/01/08	0	0.00	1	116.00	117.00	-1	715	-0.14%
2024/12/31	0	0.00	2	109.50	110.00	-2	744	-0.27%
2024/12/24	2	110.50	2	111.00	110.00	0	782	0.00%
2024/12/10	1	110.00	0	0.00	109.00	1	864	0.12%
2024/12/09	1	112.50	1	112.00	112.00	0	871	0.00%
2024/12/06	5	117.40	0	0.00	115.00	5	866	0.58%
2024/11/22	1	126.50	14	126.14	126.00	-13	996	-1.30%
2024/11/21	14	125.36	0	0.00	123.50	14	986	1.42%
2024/11/12	0	0.00	3	131.00	134.00	-3	874	-0.34%
2024/11/06	1	139.50	0	0.00	139.50	1	846	0.12%
2024/10/21	0	0.00	0	162.00	160.00	0	851	0.00%
2024/10/17	2	160.50	3	156.67	159.00	-1	864	-0.12%
2024/10/16	3	161.67	0	0.00	162.00	3	857	0.35%
2024/10/11	2	150.75	0	0.00	148.00	2	847	0.24%
2024/09/26	1	162.00	0	0.00	158.50	1	880	0.11%
2024/09/24	1.3	152.08	0	0.00	153.00	1.3	877	0.15%
2024/09/20	0.1	155.50	0	0.00	154.00	0.1	896	0.01%
2024/09/19	1	159.50	0	0.00	156.50	1	892	0.11%
2024/09/18	1	156.50	2	162.00	154.50	-1	880	-0.11%
2024/09/16	0.3	154.22	0	0.00	153.00	0.3	852	0.04%
2024/09/12	1	152.50	0	0.00	154.00	1	847	0.12%
2024/09/10	1	153.50	5	151.00	152.00	-4	834	-0.48%
2024/09/09	1	149.00	0.5	149.50	150.00	0.5	848	0.06%
2024/09/06	1	147.00	0	0.00	148.00	1	848	0.12%
2024/09/05	2	148.00	0	0.00	147.00	2	850	0.24%
2024/09/04	2	147.00	4	142.25	145.00	-2	843	-0.24%
2024/09/02	2	153.00	0	0.00	152.00	2	813	0.25%
2024/08/30	2	155.00	0	0.00	152.00	2	808	0.25%
2024/08/29	2	146.50	2	148.50	152.00	0	783	0.00%
2024/08/28	0	0.00	25	140.88	145.50	-25	753	-3.32%
2024/08/27	25	139.50	10	137.00	139.50	15	727	2.06%
2024/08/26	10	130.00	0	0.00	128.50	10	711	1.40%
2024/08/09	0.1	114.00	0	0.00	112.50	0.1	843	0.02%
2024/07/22	0.8	133.50	0	0.00	134.50	0.8	798	0.10%
2024/07/11	0	0.00	0.1	151.50	151.00	-0.1	773	-0.01%
2024/07/08	0	0.00	1	142.50	145.00	-1	774	-0.13%
2024/07/05	1	154.50	2	148.50	146.50	-1	766	-0.13%
2024/07/04	0	0.00	1.2	144.25	144.00	-1.2	733	-0.16%
2024/07/03	0	0.00	0.2	142.00	145.00	-0.2	729	-0.03%
2024/06/27	1	138.50	1	137.00	138.00	0	760	0.00%
2024/06/26	2	133.00	0	0.00	133.50	2	790	0.25%
2024/06/04	0	0.00	10	122.50	123.00	-10	1,050	-0.95%
2024/06/03	2	124.00	8	123.19	124.00	-6	1,075	-0.56%
2024/05/31	2	126.00	0	0.00	124.00	2	1,084	0.18%
2024/05/30	4	130.00	10	129.00	127.00	-6	1,086	-0.55%
2024/05/29	18	133.44	7.1	132.11	129.50	10.9	1,120	0.97%
2024/05/28	10	136.60	1	138.00	134.00	9	1,121	0.80%
2024/05/06	0	0.00	4	114.50	113.00	-4	1,264	-0.32%
2024/05/03	2	114.50	0	0.00	114.50	2	1,265	0.16%
2024/05/02	2	114.00	0	0.00	115.50	2	1,288	0.16%
2024/04/29	0	0.00	2	114.50	115.00	-2	1,316	-0.15%
2024/04/26	2	113.50	0	0.00	114.00	2	1,324	0.15%
2024/04/19	0	0.00	10	109.40	109.50	-10	1,378	-0.73%
2024/04/18	2	109.00	0	0.00	113.00	2	1,377	0.15%
2024/04/17	5.2	110.73	0	0.00	111.00	5.2	1,395	0.37%
2024/04/16	8	114.50	13	111.88	111.00	-5	1,406	-0.36%
2024/04/15	9	118.44	24	118.50	119.00	-15	1,427	-1.05%
2024/04/12	0	0.00	17	121.44	121.00	-17	1,499	-1.13%
2024/04/11	0	0.00	10	121.50	122.00	-10	1,554	-0.64%
2024/04/10	0	122.00	0	0.00	122.00	0	1,608	0.00%
2024/04/09	0	122.50	0	0.00	121.00	0	1,614	0.00%
2024/04/08	2	120.00	6	123.33	123.00	-4	1,626	-0.25%
2024/04/03	2	123.50	10	123.50	123.50	-8	1,618	-0.49%
2024/04/02	17	124.91	0	0.00	124.00	17	1,638	1.04%
2024/03/29	1	130.50	1	131.50	131.50	0	1,602	0.00%
2024/03/28	12	123.17	0	0.00	123.00	12	1,546	0.78%
2024/03/27	12	120.29	0	0.00	120.00	12	1,538	0.78%
2024/03/26	24	124.21	44	123.05	120.00	-20	1,536	-1.30%
2024/03/25	77	124.00	77.2	125.75	125.00	-0.2	1,534	-0.01%
2024/03/22	13.1	120.69	11	121.50	123.00	2.1	1,519	0.14%
2024/03/21	4	121.50	0	0.00	121.50	4	1,509	0.26%
2024/03/20	6.4	121.03	10	119.00	119.00	-3.6	1,498	-0.24%
2024/03/19	6	124.67	0	0.00	124.50	6	1,479	0.41%
2024/03/18	0.1	118.00	0.3	124.00	123.50	-0.2	1,458	-0.01%
2024/03/15	4	119.00	0	0.00	118.50	4	1,434	0.28%
2024/03/14	0.2	116.50	0	0.00	115.00	0.2	1,399	0.01%
2024/03/13	0.2	123.50	0	0.00	122.50	0.2	1,372	0.01%
2024/03/12	2	119.75	0	0.00	125.50	2	1,312	0.15%
2024/03/11	0	0.00	14	115.50	116.00	-14	1,222	-1.15%
2024/03/08	2	112.00	0	0.00	111.50	2	1,206	0.17%
2024/03/07	2	108.50	0	0.00	112.00	2	1,193	0.17%
2024/03/06	10	112.60	1	112.00	112.00	9	1,165	0.77%
2024/03/05	10	114.90	0	0.00	114.50	10	1,153	0.87%
2024/03/04	11	117.95	0	0.00	117.00	11	1,137	0.97%
2024/03/01	1	114.00	97	113.11	114.50	-96	1,089	-8.81%
2024/02/29	0	0.00	2	115.50	114.50	-2	1,070	-0.19%
2024/02/27	5	114.20	0	0.00	116.00	5	1,057	0.47%
2024/02/26	10	115.00	0	0.00	115.00	10	1,044	0.96%
2024/02/23	27	115.87	0	0.00	115.50	27	1,039	2.60%
2024/02/22	20	113.00	0	0.00	114.50	20	1,009	1.98%
2024/02/21	44	112.00	0	0.00	114.00	44	1,003	4.38%
2024/02/15	0	0.00	11	103.73	103.50	-11	984	-1.12%
2024/02/05	13	115.08	6	113.50	114.00	7	938	0.75%
2024/02/02	9	112.61	1	112.00	112.00	8	901	0.89%
2024/02/01	0	0.00	14	111.68	111.50	-14	882	-1.59%