韋僑 (6417)-康和券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
261張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	104.00	0	0.00	104.50	1	173	0.58%
2024/04/26	1	99.80	0	0.00	101.00	1	169	0.59%
2024/04/25	1	99.00	0	0.00	99.30	1	165	0.60%
2024/04/23	7	99.36	0	0.00	99.70	7	160	4.36%
2024/03/29	1	101.00	0	0.00	101.00	1	131	0.76%
2024/02/16	0	0.00	1	111.00	109.50	-1	162	-0.62%
2023/12/26	1	107.50	5	108.20	107.50	-4	187	-2.13%
2023/11/22	6	106.50	0	0.00	107.00	6	184	3.26%
2023/11/16	3	96.10	0	0.00	95.80	3	176	1.70%
2023/11/14	2	94.80	0	0.00	94.80	2	185	1.08%
2023/10/20	5	94.14	0	0.00	96.70	5	498	1.00%
2023/10/18	5	95.92	0	0.00	95.20	5	584	0.85%
2023/10/17	3	97.40	0	0.00	97.20	3	590	0.51%
2023/10/16	2	97.90	0	0.00	98.30	2	597	0.33%
2023/10/11	5	99.00	7	99.50	98.80	-2	675	-0.30%
2023/08/14	5	110.50	0	0.00	111.00	5	1,404	0.36%
2023/08/11	0	0.00	1	115.50	115.00	-1	1,419	-0.07%
2023/08/10	1	117.00	0	0.00	116.00	1	1,424	0.07%
2023/08/02	9	122.67	2	128.00	123.50	7	1,482	0.47%
2023/08/01	23	128.39	0	0.00	126.00	23	1,485	1.55%
2023/07/28	1	146.50	1	147.50	147.00	0	1,460	0.00%
2023/07/27	1	159.50	22	160.77	157.00	-21	1,439	-1.46%
2023/07/26	1	150.50	5	154.10	148.50	-4	1,373	-0.29%
2023/07/21	1	152.50	11	158.77	158.00	-10	1,411	-0.71%
2023/07/12	1	154.00	1	153.00	154.50	0	1,565	0.00%
2023/07/11	6	157.58	13	158.42	156.00	-7	1,544	-0.45%
2023/07/10	0	0.00	18	151.28	150.00	-18	1,503	-1.20%
2023/07/07	1	143.50	3	145.00	143.50	-2	1,483	-0.13%
2023/07/06	4	142.88	12	139.96	139.00	-8	1,426	-0.56%
2023/07/05	3	134.00	0	0.00	134.00	3	1,398	0.21%
2023/07/03	19	130.92	9	133.94	135.00	10	1,432	0.70%
2023/06/29	0	0.00	5	117.00	120.00	-5	1,489	-0.34%
2023/06/27	5	113.00	0	0.00	112.00	5	1,495	0.33%
2023/06/21	2	123.50	0	0.00	122.00	2	1,507	0.13%
2023/06/20	3	117.50	0	0.00	123.00	3	1,547	0.19%
2023/06/15	3	126.00	0	0.00	126.50	3	1,633	0.18%
2023/06/12	20	123.95	0	0.00	123.00	20	1,695	1.18%
2023/06/09	8	137.00	0	0.00	136.50	8	1,661	0.48%
2023/06/08	7	135.64	0	0.00	135.50	7	1,658	0.42%
2023/06/07	7	136.57	4	134.88	135.00	3	1,654	0.18%
2023/06/06	17	138.29	0	0.00	137.00	17	1,655	1.03%
2023/06/05	3	145.50	0	0.00	145.50	3	1,667	0.18%
2023/06/02	0	0.00	10	148.50	148.50	-10	1,694	-0.59%
2023/05/31	20	159.33	21	158.19	156.50	-1	1,671	-0.06%
2023/05/30	7	152.00	6	155.50	155.50	1	1,659	0.06%
2023/05/29	0	0.00	10	150.00	150.00	-10	1,651	-0.61%
2023/05/22	1	152.00	0	0.00	154.50	1	1,636	0.06%
2023/05/19	6	149.75	0	0.00	153.50	6	1,628	0.37%
2023/05/18	10	153.00	0	0.00	153.00	10	1,615	0.62%
2023/05/17	0	0.00	5	150.20	149.50	-5	1,594	-0.31%
2023/05/16	3	141.17	0	0.00	139.50	3	1,572	0.19%
2023/05/15	2	138.00	0	0.00	138.50	2	1,560	0.13%
2023/05/08	3	166.17	3	160.50	159.00	0	1,469	0.00%
2023/05/03	3	164.50	0	0.00	161.00	3	1,421	0.21%
2023/04/28	2	162.00	4	163.75	165.00	-2	1,369	-0.15%
2023/04/27	3	150.50	13	150.12	150.00	-10	1,316	-0.76%
2023/04/26	4	157.75	10	160.00	160.00	-6	1,279	-0.47%
2023/04/25	10	160.65	0	0.00	151.50	10	1,244	0.80%
2023/04/21	8	164.63	0	0.00	164.50	8	1,194	0.67%
2023/04/20	11	174.23	6	173.33	171.00	5	1,155	0.43%
2023/04/19	11	183.23	4	188.75	182.00	7	1,098	0.64%
2023/04/18	0	0.00	42	180.82	181.50	-42	1,020	-4.11%
2023/04/17	1	164.50	11	168.45	169.00	-10	968	-1.03%
2023/04/13	0	0.00	9	160.89	156.00	-9	897	-1.00%
2023/04/12	15	158.77	0	0.00	157.00	15	871	1.72%
2023/04/10	0	0.00	6	151.50	148.00	-6	801	-0.75%
2023/04/07	1	145.50	10	152.00	146.00	-9	777	-1.16%
2023/04/06	11	152.95	10	149.50	142.50	1	735	0.14%
2023/03/31	10	139.65	33	149.95	151.50	-23	687	-3.35%
2023/03/30	12	133.17	15	138.10	140.00	-3	626	-0.48%
2023/03/29	3	126.50	0	0.00	127.50	3	573	0.52%
2023/03/28	5	119.00	0	0.00	121.50	5	559	0.89%
2023/03/27	5	127.40	0	0.00	129.00	5	543	0.92%
2023/03/24	10	130.50	0	0.00	129.00	10	532	1.88%
2023/03/23	5	136.80	0	0.00	139.50	5	511	0.98%
2023/03/21	15	140.23	0	0.00	137.50	15	442	3.39%
2023/03/20	2	147.25	17	148.15	149.50	-15	395	-3.79%
2023/03/17	0	0.00	1	129.50	136.00	-1	339	-0.29%
2023/03/16	1	127.50	0	0.00	125.50	1	309	0.32%
2023/03/10	5	123.10	0	0.00	123.00	5	213	2.35%
2023/03/07	0	0.00	5	137.00	131.00	-5	153	-3.26%
2023/03/06	0	0.00	15	127.10	125.00	-15	115	-12.98%
2023/03/03	0	0.00	10	122.05	122.50	-10	98	-10.18%
2023/03/01	2	114.50	7	119.36	117.00	-5	73	-6.79%
2023/02/24	0	0.00	5	118.00	115.00	-5	55	-9.08%
2023/02/23	0	0.00	5	110.00	110.00	-5	43	-11.53%
2023/02/21	0	0.00	25	99.82	102.00	-25	26	-94.88%
2022/12/22	12	83.58	0	0.00	84.90	12	16	73.32%
2022/12/20	3	84.07	0	0.00	84.90	3	16	18.63%
2022/12/15	15	84.83	0	0.00	85.10	15	16	90.73%
2020/05/19	0	0.00	8	55.25	55.90	-8	18	-42.55%