統新 (6426)-康和券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股▲0.52%
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	27	94.10	93.00	-27	1,421	-1.90%
2024/12/12	28	99.62	2	95.60	95.40	26	1,419	1.83%
2024/12/11	0	100.00	0	0.00	97.80	0	1,458	0.00%
2024/12/10	1	107.50	1	105.00	105.00	0	1,435	0.00%
2024/12/06	8	108.63	8	110.88	108.50	0	1,344	0.00%
2024/12/05	0	0.00	4	106.00	107.00	-4	1,098	-0.36%
2024/12/03	5	84.10	6	86.50	88.50	-1	931	-0.11%
2024/12/02	2	80.50	0	0.00	80.50	2	847	0.24%
2024/10/17	1	83.00	0	0.00	80.10	1	707	0.14%
2024/10/15	0	0.00	4	82.10	80.60	-4	662	-0.60%
2024/10/08	0	0.00	1	77.40	77.40	-1	541	-0.18%
2024/10/07	3	73.30	6	73.95	77.80	-3	524	-0.57%
2024/10/04	3	74.80	6	74.60	74.40	-3	481	-0.62%
2024/10/01	0	0.00	2	66.65	68.00	-2	439	-0.46%
2024/09/18	0	0.00	2	71.60	70.30	-2	382	-0.52%
2024/09/16	2	70.20	0	0.00	68.00	2	365	0.55%
2024/09/13	6	72.17	0	0.00	70.20	6	358	1.67%
2024/09/12	5	69.88	5	71.20	72.90	0	340	0.00%
2024/09/11	5	66.76	5	68.80	67.00	0	279	0.00%
2024/08/14	0	0.00	2	55.80	55.70	-2	208	-0.96%
2024/07/15	1	70.20	0	0.00	68.50	1	202	0.49%
2024/07/12	1	71.40	0	0.00	71.00	1	200	0.50%
2024/07/11	0	0.00	1	71.80	71.20	-1	199	-0.50%
2024/07/10	0	0.00	3	74.20	72.90	-3	197	-1.52%
2024/07/09	3	73.50	0	0.00	74.70	3	190	1.58%
2024/06/21	0	0.00	3	68.50	68.10	-3	127	-2.35%
2024/04/30	1.5	66.36	0	0.00	66.30	1.5	372	0.40%
2024/04/29	0	67.00	0	0.00	66.30	0	374	0.01%
2024/04/10	0.2	68.80	0	0.00	68.50	0.2	420	0.05%
2024/04/09	0.2	68.90	0	0.00	68.50	0.2	423	0.05%
2024/04/08	0	69.30	0	0.00	69.20	0	424	0.00%
2024/03/29	1	70.10	1	70.80	71.00	0	468	0.00%
2024/03/11	0	71.70	0	0.00	71.30	0	550	0.00%
2024/03/08	0	0.00	1	73.60	72.60	-1	569	-0.18%
2024/03/07	1	80.30	0	0.00	76.80	1	662	0.15%
2024/03/06	0	0.00	3	80.60	80.00	-3	696	-0.43%
2024/03/05	3	79.10	3	80.60	78.20	0	686	0.00%
2024/03/04	3	76.60	0	0.00	77.30	3	700	0.43%
2024/02/29	6	78.60	8	78.88	78.00	-2	688	-0.29%
2024/02/27	9	78.60	2	77.00	77.00	7	624	1.12%
2024/02/19	1	71.80	0	0.00	72.00	1	618	0.16%
2023/12/12	0	0.00	1	78.00	77.50	-1	800	-0.12%
2023/12/11	0	0.00	2	79.40	79.40	-2	859	-0.23%
2023/12/08	1	82.00	0	0.00	81.00	1	857	0.12%
2023/12/07	0	0.00	1	84.70	81.50	-1	874	-0.11%
2023/12/06	1	82.90	1	84.20	82.70	0	876	0.00%
2023/12/05	4	85.62	3	85.10	84.40	1	885	0.11%
2023/12/04	4	92.18	6	93.80	90.10	-2	866	-0.23%
2023/12/01	7	88.77	3	88.00	90.40	4	774	0.52%
2023/11/30	1	82.00	1	83.10	82.20	0	719	0.00%
2023/11/29	1	79.20	1	82.40	81.40	0	708	0.00%
2023/11/28	0	0.00	1	78.90	78.90	-1	680	-0.15%
2023/11/27	1	77.90	0	0.00	77.50	1	675	0.15%
2023/11/24	1	78.10	1	79.00	78.50	0	671	0.00%
2023/11/23	0.1	78.00	1	79.70	78.00	-0.9	668	-0.14%
2023/11/21	1	77.80	1	79.60	77.90	0	669	0.00%
2023/11/20	1	78.00	0	0.00	77.40	1	676	0.15%
2023/11/17	0	0.00	1	79.80	79.00	-1	682	-0.15%
2023/11/16	1	78.50	0	0.00	78.70	1	675	0.15%
2023/11/15	0	0.00	1	78.00	78.60	-1	665	-0.15%
2023/11/13	1	78.20	0	0.00	77.30	1	657	0.15%
2023/11/06	0	0.00	1	75.60	75.00	-1	627	-0.16%
2023/10/23	1	74.50	0	0.00	73.20	1	706	0.14%
2023/10/16	0	0.00	1	74.80	73.50	-1	669	-0.15%
2023/10/12	0	0.00	4	72.90	72.40	-4	675	-0.59%
2023/10/11	3	74.00	1	73.20	71.50	2	685	0.29%
2023/10/06	3	74.60	0	0.00	74.60	3	680	0.44%
2023/10/05	0	0.00	1	71.80	70.50	-1	689	-0.14%
2023/09/15	1	80.10	0	0.00	77.50	1	852	0.12%
2023/09/13	0	0.00	1	71.80	73.00	-1	719	-0.14%
2023/09/12	1	71.00	1	73.80	71.00	0	712	0.00%
2023/08/25	1	70.60	0	0.00	70.00	1	603	0.17%
2023/08/01	0	0.00	1	72.00	69.50	-1	520	-0.19%
2023/07/31	1	72.90	0	0.00	69.30	1	511	0.20%
2023/07/24	0	0.00	5	64.16	62.90	-5	402	-1.24%
2023/07/17	0	0.00	5	66.70	66.70	-5	379	-1.32%
2023/07/14	0	0.00	10	66.50	66.50	-10	373	-2.68%
2023/07/12	20	69.85	0	0.00	71.10	20	347	5.76%
2023/07/10	15	73.83	16	75.28	75.20	-1	277	-0.36%
2023/07/07	3	68.63	2	69.25	70.20	1	176	0.57%
2023/07/04	1	62.90	1	63.50	63.70	0	102	0.00%
2023/06/01	0	0.00	2	60.90	61.50	-2	159	-1.25%
2023/05/30	0	0.00	2	62.50	62.50	-2	159	-1.25%
2023/04/12	0	0.00	1	64.10	63.80	-1	178	-0.56%
2023/02/14	1	62.30	0	0.00	62.20	1	280	0.36%
2023/01/11	0	0.00	3	64.30	62.10	-3	290	-1.03%
2023/01/10	3	65.20	0	0.00	65.10	3	285	1.05%
2022/12/13	1	70.50	0	0.00	68.40	1	321	0.31%
2022/12/01	0	0.00	3	74.33	74.00	-3	306	-0.98%
2022/11/30	2	71.60	6	72.42	71.70	-4	293	-1.36%
2022/11/29	6	70.60	0	0.00	70.00	6	267	2.24%
2022/10/12	0	0.00	1	68.20	66.50	-1	661	-0.15%
2022/09/14	0	0.00	1	80.40	80.50	-1	591	-0.17%
2022/09/08	1	78.00	1	79.50	80.00	0	580	0.00%
2022/09/07	1	80.00	1	81.40	79.90	0	575	0.00%
2022/09/01	2	86.15	2	83.20	83.20	0	549	0.00%
2022/08/31	1	89.60	0	0.00	87.10	1	539	0.19%
2022/08/30	1	88.50	0	0.00	88.50	1	529	0.19%
2022/08/29	0	0.00	2	87.55	87.10	-2	519	-0.38%
2022/08/26	4	90.73	0	0.00	87.60	4	507	0.79%
2022/08/25	1	87.00	1	89.40	89.40	0	477	0.00%
2022/08/23	1	81.80	1	82.50	81.50	0	421	0.00%
2022/08/19	1	85.70	0	0.00	85.10	1	392	0.25%
2022/08/18	1	85.30	1	86.10	86.50	0	375	0.00%
2022/08/17	2	82.35	2	84.30	84.20	0	346	0.00%
2022/08/15	1	80.60	0	0.00	82.20	1	282	0.35%
2022/08/10	2	74.00	0	0.00	70.70	2	165	1.21%
2022/08/09	1	72.60	1	72.70	69.10	0	133	0.00%
2022/08/05	1	63.90	1	64.10	62.60	0	85	0.00%
2021/12/21	0	0.00	1	73.50	73.20	-1	256	-0.39%
2021/11/22	1	79.70	0	0.00	81.00	1	228	0.44%
2021/11/17	1	78.20	2	79.50	77.70	-1	216	-0.46%
2021/11/11	2	78.10	2	79.40	75.30	0	194	0.00%
2021/11/09	2	77.05	2	78.00	76.20	0	184	0.00%
2021/11/08	0	0.00	1	76.80	77.20	-1	166	-0.60%
2021/11/01	1	71.00	1	72.80	71.70	0	140	0.00%
2021/10/28	2	70.80	2	72.50	71.10	0	130	0.00%
2021/10/26	2	70.90	3	72.57	70.80	-1	111	-0.90%
2021/10/15	0	0.00	2	56.00	56.20	-2	78	-2.54%
2021/10/12	2	55.20	0	0.00	55.60	2	80	2.49%
2021/10/04	0	0.00	20	56.00	55.10	-20	90	-22.10%
2021/08/06	0	0.00	1	68.80	68.80	-1	140	-0.71%
2021/05/12	1	73.10	1	73.00	73.00	0	283	0.00%
2021/05/11	1	80.10	1	82.80	81.10	0	272	0.00%
2021/02/24	0	0.00	1	105.50	103.00	-1	523	-0.19%
2021/02/22	0	0.00	2	106.00	105.50	-2	638	-0.31%
2021/01/27	10	100.50	0	0.00	101.00	10	948	1.05%
2021/01/22	0	0.00	2	99.40	99.80	-2	998	-0.20%
2021/01/21	2	96.40	0	0.00	96.50	2	1,004	0.20%
2021/01/20	1	99.00	0	0.00	98.20	1	1,005	0.10%
2021/01/13	0	0.00	1	105.00	104.00	-1	997	-0.10%
2021/01/12	0	0.00	1	105.50	103.00	-1	994	-0.10%
2020/12/09	1	126.00	0	0.00	124.50	1	1,088	0.09%
2020/12/07	0	0.00	1	123.00	122.50	-1	1,120	-0.09%
2020/12/03	1	131.50	2	128.50	127.50	-1	1,116	-0.09%
2020/12/01	0	0.00	1	126.50	129.50	-1	1,105	-0.09%
2020/11/27	6	133.08	5	133.20	131.50	1	1,085	0.09%
2020/11/25	3	128.33	2	126.50	125.50	1	1,039	0.10%
2020/11/24	0	0.00	1	128.00	125.00	-1	1,021	-0.10%
2020/11/23	1	129.00	0	0.00	125.50	1	1,014	0.10%
2020/11/20	0	0.00	1	127.00	128.50	-1	988	-0.10%
2020/11/19	2	122.25	1	127.00	127.00	1	942	0.11%
2020/11/18	11	121.91	12	122.21	126.00	-1	898	-0.11%
2020/11/17	3	116.83	3	118.50	119.00	0	770	0.00%
2020/11/05	1	103.00	0	0.00	103.00	1	975	0.10%
2020/11/03	0	0.00	0	100.00	101.00	0	1,042	0.00%
2020/10/30	0	0.00	0.2	95.00	94.10	-0.2	1,079	-0.02%
2020/09/28	1	107.00	0	0.00	106.50	1	1,804	0.06%
2020/09/25	0	0.00	2	102.00	105.00	-2	1,934	-0.10%
2020/09/24	4	105.75	2	105.00	105.00	2	2,171	0.09%
2020/09/23	1	113.00	1	113.00	112.50	0	2,193	0.00%
2020/09/22	0	0.00	1	114.00	114.50	-1	2,315	-0.04%
2020/09/18	1	121.00	0	0.00	121.00	1	2,463	0.04%
2020/09/14	45	118.50	45	118.50	118.50	0	2,658	0.00%
2020/08/31	0	0.00	2	130.00	130.00	-2	2,963	-0.07%
2020/08/28	0	0.00	10	131.75	132.00	-10	2,992	-0.33%
2020/08/26	1	133.50	0	0.00	133.50	1	3,004	0.03%
2020/08/25	10	133.50	1	132.00	132.00	9	3,012	0.30%
2020/08/24	1	131.00	0	0.00	131.00	1	3,024	0.03%
2020/08/20	1	138.00	1	130.00	129.00	0	3,045	0.00%
2020/08/19	2	148.00	0	0.00	143.00	2	3,006	0.07%
2020/08/18	0	0.00	2	148.75	146.50	-2	2,990	-0.07%
2020/08/17	2	150.50	0	0.00	149.50	2	2,983	0.07%
2020/08/14	2	145.50	0	0.00	145.00	2	2,997	0.07%
2020/08/13	10	146.00	10	147.00	146.50	0	3,008	0.00%
2020/08/11	0	0.00	41	149.67	147.50	-41	3,024	-1.36%
2020/08/10	43	147.31	3	146.50	146.50	40	2,922	1.37%
2020/07/28	0	0.00	1	134.00	132.50	-1	3,026	-0.03%
2020/07/23	0	0.00	2	143.25	145.50	-2	3,132	-0.06%
2020/07/22	3	144.00	0	0.00	143.00	3	3,216	0.09%
2020/07/21	0	0.00	1	144.00	142.00	-1	3,307	-0.03%
2020/07/20	1	142.00	6	139.50	142.50	-5	3,423	-0.15%
2020/07/16	0	0.00	2	143.00	145.50	-2	3,449	-0.06%
2020/07/14	1	148.50	1	148.50	145.00	0	3,434	0.00%
2020/07/13	2	155.25	0	0.00	152.50	2	3,437	0.06%
2020/07/10	1	150.50	1	151.00	155.00	0	3,469	0.00%
2020/07/09	3	163.00	1	160.50	160.00	2	3,427	0.06%
2020/07/08	1	163.00	20	169.88	167.00	-19	3,394	-0.56%
2020/07/07	1	165.00	4	160.25	159.00	-3	3,260	-0.09%
2020/07/06	30	163.08	1	164.50	162.50	29	3,182	0.91%
2020/07/03	59	161.72	54	161.38	161.00	5	3,073	0.16%
2020/07/02	5	148.70	0	0.00	148.00	5	2,825	0.18%
2020/07/01	3	151.00	1	147.00	147.00	2	2,784	0.07%
2020/06/30	0	0.00	4	147.25	145.50	-4	2,660	-0.15%
2020/06/29	6	142.25	2	140.50	141.50	4	2,542	0.16%
2020/06/24	2	139.50	1	143.50	143.00	1	2,518	0.04%
2020/06/22	1	141.00	0	0.00	141.50	1	2,471	0.04%
2020/06/19	0	0.00	5	143.70	143.50	-5	2,414	-0.21%
2020/06/18	2	138.75	0	0.00	136.50	2	2,327	0.09%
2020/06/16	0	0.00	2	133.50	135.00	-2	2,279	-0.09%
2020/06/15	2	134.00	0	0.00	131.00	2	2,269	0.09%
2020/06/11	2	134.25	3	137.33	133.50	-1	2,290	-0.04%
2020/06/10	3	143.33	6	143.50	142.50	-3	2,255	-0.13%
2020/06/09	7	137.29	0	0.00	143.50	7	2,144	0.33%
2020/06/05	0	0.00	4	137.88	136.00	-4	2,058	-0.19%
2020/06/04	4	139.00	4	135.88	140.00	0	2,055	0.00%
2020/06/02	0	0.00	1	135.00	131.00	-1	2,016	-0.05%
2020/06/01	1	136.00	3	134.67	135.00	-2	2,008	-0.10%
2020/05/29	1	132.50	0	0.00	133.50	1	1,994	0.05%
2020/05/28	2	132.25	0	0.00	129.00	2	1,975	0.10%
2020/05/26	2	139.75	2	141.00	136.50	0	1,934	0.00%
2020/05/25	2	138.50	0	0.00	138.50	2	1,930	0.10%
2020/05/22	0	0.00	2	145.00	140.00	-2	1,927	-0.10%
2020/05/21	1	147.50	2	142.50	143.00	-1	1,914	-0.05%
2020/05/20	6	144.50	2	143.25	141.50	4	1,881	0.21%
2020/05/19	2	141.50	0	0.00	143.50	2	1,864	0.11%
2020/05/18	1	136.00	0	0.00	132.50	1	1,815	0.06%
2020/05/15	0	0.00	3	143.00	141.00	-3	1,798	-0.17%
2020/05/14	4	146.38	2	142.75	140.50	2	1,786	0.11%
2020/05/13	2	143.00	1	140.50	143.50	1	1,762	0.06%
2020/05/12	1	146.00	0	0.00	140.00	1	1,777	0.06%
2020/05/11	3	147.50	3	145.00	145.00	0	1,780	0.00%
2020/05/08	19	148.55	22	148.82	148.00	-3	1,774	-0.17%
2020/05/07	16	148.00	16	149.00	148.00	0	1,777	0.00%
2020/05/06	7	155.50	10	153.45	147.00	-3	1,788	-0.17%
2020/05/05	1	150.00	1	150.00	152.00	0	1,735	0.00%
2020/05/04	6	150.83	3	143.17	148.50	3	1,763	0.17%
2020/04/30	5	153.90	3	149.67	146.50	2	1,742	0.11%
2020/04/29	5	150.80	9	149.50	149.50	-4	1,726	-0.23%
2020/04/28	11	149.59	16	148.78	147.50	-5	1,710	-0.29%
2020/04/27	26	140.73	33	139.33	143.00	-7	1,628	-0.43%
2020/04/24	11	130.27	47	127.18	134.00	-36	1,537	-2.34%
2020/04/23	101	127.65	11	125.27	125.00	90	1,440	6.25%	大買/
2020/04/22	11	115.05	5	116.00	117.00	6	1,317	0.46%
2020/04/21	13	114.92	0	0.00	110.50	13	1,297	1.00%
2020/04/20	5	114.00	5	112.50	116.00	0	1,296	0.00%
2020/04/17	3	114.83	6	114.17	112.00	-3	1,301	-0.23%
2020/04/16	2	113.00	2	114.00	115.50	0	1,270	0.00%
2020/04/15	5	115.50	2	112.00	113.00	3	1,234	0.24%
2020/04/13	0	0.00	7	105.86	100.00	-7	1,166	-0.60%
2020/04/10	8	103.93	0	0.00	105.50	8	1,119	0.71%
2020/03/20	8	73.25	11	75.15	75.20	-3	1,311	-0.23%
2020/03/19	1	69.80	1	69.60	68.40	0	1,299	0.00%
2020/03/18	0	0.00	2	80.00	75.90	-2	1,314	-0.15%
2020/03/17	5	86.20	2	84.30	84.30	3	1,321	0.23%
2020/03/16	0	0.00	1	100.00	93.60	-1	1,313	-0.08%
2020/03/11	0	0.00	2	129.75	126.00	-2	1,489	-0.13%
2020/03/10	2	125.75	1	125.50	129.50	1	1,496	0.07%
2020/03/09	0	0.00	2	126.25	122.00	-2	1,544	-0.13%
2020/03/06	0	0.00	2	129.00	130.00	-2	1,538	-0.13%
2020/03/05	3	133.17	1	133.00	130.50	2	1,540	0.13%
2020/03/04	0	0.00	2	128.00	128.00	-2	1,546	-0.13%
2020/03/03	2	131.75	8	131.63	129.00	-6	1,559	-0.38%
2020/03/02	9	126.00	0	0.00	128.00	9	1,569	0.57%
2020/02/27	1	131.50	11	134.32	128.00	-10	1,583	-0.63%
2020/02/26	9	135.89	1	136.00	136.00	8	1,569	0.51%
2020/02/25	3	131.17	0	0.00	132.50	3	1,566	0.19%
2020/02/24	1	131.50	1	131.50	134.00	0	1,565	0.00%
2020/02/21	0	0.00	3	138.00	136.00	-3	1,566	-0.19%
2020/02/20	1	140.00	0	0.00	140.00	1	1,563	0.06%
2020/02/19	0	0.00	12	142.92	143.00	-12	1,634	-0.73%
2020/02/18	1	143.00	0	0.00	140.50	1	1,683	0.06%
2020/02/17	1	145.00	0	0.00	143.00	1	1,767	0.06%
2020/02/13	1	145.00	16	147.75	144.50	-15	1,756	-0.85%
2020/02/12	7	143.00	0	0.00	142.00	7	1,733	0.40%
2020/02/11	2	138.25	9	139.89	138.50	-7	1,701	-0.41%
2020/02/10	12	131.00	15	136.50	138.50	-3	1,685	-0.18%
2020/02/07	1	142.00	3	142.33	134.50	-2	1,672	-0.12%
2020/02/06	4	140.88	0	0.00	139.50	4	1,641	0.24%
2020/02/05	1	138.50	10	139.00	136.00	-9	1,616	-0.56%
2020/01/31	0	0.00	3	135.67	134.00	-3	1,504	-0.20%
2020/01/16	5	166.50	0	0.00	165.50	5	1,502	0.33%
2020/01/15	35	171.00	0	0.00	168.00	35	1,493	2.34%
2020/01/14	2	171.00	2	173.50	173.00	0	1,486	0.00%
2020/01/13	0	0.00	6	163.83	168.00	-6	1,463	-0.41%
2020/01/10	0	0.00	6	161.50	159.00	-6	1,446	-0.41%
2020/01/09	0	0.00	15	160.17	161.00	-15	1,438	-1.04%
2020/01/08	17	158.56	0	0.00	157.00	17	1,435	1.18%
2020/01/07	10	162.90	0	0.00	161.50	10	1,438	0.70%
2020/01/06	0	0.00	1	165.50	165.50	-1	1,466	-0.07%
2020/01/02	27	176.30	2	175.25	176.00	25	1,559	1.60%
2019/12/26	1	175.50	7	181.14	173.50	-6	1,615	-0.37%
2019/12/25	12	177.00	10	175.80	176.00	2	1,540	0.13%
2019/12/24	5	171.30	0	0.00	173.00	5	1,503	0.33%
2019/12/20	3	166.50	0	0.00	166.00	3	1,505	0.20%
2019/12/12	5	172.00	1	170.50	172.00	4	1,470	0.27%
2019/12/10	0	0.00	10	176.00	173.00	-10	1,422	-0.70%
2019/12/06	10	167.50	1	158.00	169.00	9	1,306	0.69%
2019/12/04	1	156.50	0	0.00	153.00	1	1,246	0.08%
2019/12/03	0	0.00	3	148.00	148.00	-3	1,207	-0.25%
2019/12/02	1	149.50	0	0.00	148.00	1	1,215	0.08%
2019/11/28	0	0.00	2	152.75	153.50	-2	1,215	-0.16%
2019/11/21	0	0.00	14	144.61	147.50	-14	1,215	-1.15%
2019/11/19	0	0.00	3	150.00	147.00	-3	1,241	-0.24%
2019/11/18	16	146.53	0	0.00	145.50	16	1,346	1.19%
2019/11/15	2	147.75	0	0.00	150.50	2	1,314	0.15%
2019/11/14	1	142.00	0	0.00	151.00	1	1,299	0.08%
2019/11/07	0	0.00	1	135.50	132.00	-1	1,277	-0.08%
2019/11/04	0	0.00	2	138.50	133.00	-2	1,352	-0.15%
2019/11/01	0	0.00	6	137.50	137.00	-6	1,358	-0.44%
2019/10/31	0	0.00	9	139.78	136.00	-9	1,367	-0.66%
2019/10/30	0	0.00	1	136.00	135.50	-1	1,380	-0.07%
2019/10/29	5	135.90	0	0.00	135.50	5	1,383	0.36%
2019/10/28	4	141.25	1	141.00	141.50	3	1,385	0.22%
2019/10/25	7	137.57	2	139.75	138.00	5	1,383	0.36%
2019/10/24	5	135.90	0	0.00	137.50	5	1,382	0.36%
2019/10/18	0	0.00	2	133.50	133.50	-2	1,421	-0.14%
2019/10/17	1	134.00	0	0.00	134.00	1	1,433	0.07%
2019/10/16	2	137.00	0	0.00	135.00	2	1,454	0.14%
2019/10/09	1	139.50	1	144.50	144.00	0	1,459	0.00%
2019/10/08	0	0.00	2	135.50	135.50	-2	1,400	-0.14%
2019/10/07	1	136.50	0	0.00	134.50	1	1,387	0.07%
2019/10/04	0	0.00	1	140.50	140.50	-1	1,385	-0.07%
2019/10/03	0	0.00	2	126.00	128.00	-2	1,330	-0.15%
2019/10/02	3	126.83	0	0.00	125.00	3	1,348	0.22%
2019/09/26	0	0.00	4	127.50	128.50	-4	1,405	-0.28%
2019/09/20	6	124.00	0	0.00	125.00	6	1,363	0.44%
2019/09/19	1	122.50	1	116.50	116.50	0	1,335	0.00%
2019/09/16	1	121.00	0	0.00	122.00	1	1,319	0.08%
2019/09/11	0	0.00	10	122.20	122.00	-10	1,315	-0.76%
2019/09/09	1	117.00	1	121.00	119.50	0	1,296	0.00%
2019/08/30	1	133.50	0	0.00	132.50	1	1,217	0.08%
2019/08/27	0	0.00	4	141.00	141.00	-4	1,189	-0.34%
2019/08/26	4	134.75	3	134.00	133.00	1	1,170	0.09%
2019/08/23	1	136.00	0	0.00	137.00	1	1,161	0.09%
2019/08/22	9	137.72	10	138.50	140.50	-1	1,152	-0.09%
2019/08/21	5	134.00	6	136.42	141.00	-1	1,121	-0.09%
2019/08/13	1	114.00	0	0.00	113.50	1	894	0.11%
2019/08/12	0	0.00	1	114.50	114.50	-1	889	-0.11%
2019/08/08	1	115.00	0	0.00	119.00	1	855	0.12%
2019/07/11	0	0.00	2	100.50	102.00	-2	660	-0.30%
2019/07/10	2	100.00	2	98.55	99.50	0	648	0.00%
2019/07/09	0	0.00	1	93.60	95.30	-1	615	-0.16%
2019/07/08	11	92.76	0	0.00	94.10	11	609	1.81%
2019/07/05	0	0.00	1	90.70	90.60	-1	590	-0.17%
2019/07/04	1	89.20	1	87.80	89.70	0	582	0.00%
2019/07/02	2	86.00	0	0.00	85.00	2	574	0.35%
2019/05/14	0	0.00	1	66.80	72.00	-1	1,312	-0.08%
2019/04/30	0	0.00	66	75.66	78.10	-66	1,616	-4.08%
2019/04/29	0	0.00	20	76.33	76.00	-20	1,618	-1.24%
2019/04/25	0	0.00	40	80.41	80.00	-40	1,684	-2.37%
2019/04/24	1	79.30	21	78.14	80.60	-20	1,749	-1.14%
2019/04/23	1	82.10	0	0.00	82.30	1	1,767	0.06%
2019/04/22	3	83.20	0	0.00	84.00	3	1,798	0.17%
2019/04/17	0	0.00	1	85.70	84.40	-1	2,104	-0.05%
2019/04/16	0	0.00	1	87.20	86.70	-1	2,216	-0.05%
2019/04/15	1	88.00	0	0.00	87.50	1	2,254	0.04%
2019/04/12	0	0.00	2	85.60	86.50	-2	2,289	-0.09%
2019/04/03	76	88.60	0	0.00	87.10	76	2,618	2.90%
2019/04/02	50	85.02	0	0.00	85.10	50	2,745	1.82%
2019/03/29	0	0.00	2	82.45	81.30	-2	2,844	-0.07%
2019/03/28	2	80.50	0	0.00	80.00	2	2,867	0.07%
2019/03/18	21	80.52	1	79.90	80.50	20	3,222	0.62%
2019/03/15	4	76.60	0	0.00	76.20	4	3,235	0.12%
2019/03/14	2	78.50	0	0.00	77.00	2	3,248	0.06%
2019/03/08	1	74.80	2	74.00	76.90	-1	3,261	-0.03%
2019/03/07	3	72.37	40	77.34	74.00	-37	3,244	-1.14%
2019/02/26	2	88.60	0	0.00	86.00	2	3,142	0.06%
2019/02/25	40	93.00	2	93.00	93.50	38	3,106	1.22%
2019/02/20	4	87.80	3	83.57	84.90	1	2,934	0.03%
2019/02/15	1	83.70	0	0.00	83.00	1	2,816	0.04%
2019/02/13	5	89.68	4	90.03	86.50	1	2,774	0.04%
2019/02/12	2	87.95	3	88.43	88.00	-1	2,730	-0.04%
2019/02/11	1	82.70	1	83.50	83.50	0	2,651	0.00%
2019/01/30	1	83.20	2	84.00	83.40	-1	2,633	-0.04%
2019/01/29	3	82.83	1	83.50	83.50	2	2,613	0.08%
2019/01/28	0	0.00	3	84.00	83.60	-3	2,586	-0.12%
2019/01/25	0	0.00	1	82.20	81.80	-1	2,537	-0.04%
2019/01/24	0	0.00	3	83.20	83.30	-3	2,506	-0.12%
2019/01/23	5	81.44	0	0.00	82.00	5	2,470	0.20%
2019/01/22	5	79.28	2	81.45	81.30	3	2,443	0.12%
2019/01/21	1	78.40	0	0.00	78.40	1	2,359	0.04%
2019/01/18	1	78.40	0	0.00	78.70	1	2,343	0.04%
2019/01/16	4	81.45	0	0.00	80.00	4	2,253	0.18%
2019/01/15	1	83.70	16	85.07	84.20	-15	2,184	-0.69%
2019/01/11	31	85.71	18	85.92	87.00	13	2,097	0.62%
2019/01/10	2	82.90	0	0.00	85.10	2	2,006	0.10%
2019/01/09	36	88.43	2	88.00	85.10	34	1,937	1.75%
2019/01/08	12	83.86	1	87.50	87.60	11	1,756	0.63%
2019/01/07	5	79.50	0	0.00	79.70	5	1,629	0.31%
2019/01/03	5	74.62	0	0.00	75.00	5	1,527	0.33%
2019/01/02	12	75.12	0	0.00	78.00	12	1,459	0.82%
2018/12/28	1	71.70	25	74.46	73.00	-24	1,394	-1.72%
2018/12/26	1	72.60	70	77.59	72.60	-69	1,201	-5.74%
2018/12/25	0	0.00	18	82.70	80.60	-18	1,103	-1.63%
2018/12/24	0	0.00	3	80.87	82.50	-3	923	-0.32%
2018/12/22	0	0.00	2	72.80	75.00	-2	822	-0.24%
2018/12/21	1	69.10	51	69.50	72.80	-50	774	-6.46%
2018/12/20	15	70.89	5	69.60	70.60	10	729	1.37%
2018/12/19	0	0.00	2	70.00	68.30	-2	644	-0.31%
2018/12/18	18	73.27	136	72.07	70.90	-118	576	-20.48%	大賣/鉅額交易
2018/12/17	16	69.63	10	70.09	73.20	6	501	1.20%
2018/12/14	27	69.94	8	70.38	70.40	19	456	4.16%
2018/12/13	65	64.87	0	0.00	66.50	65	357	18.16%
2018/12/12	8	58.34	0	0.00	60.50	8	287	2.78%
2018/12/11	5	57.00	2	57.25	56.70	3	257	1.17%
2018/12/10	2	56.60	0	0.00	55.10	2	232	0.86%
2018/12/07	1	52.60	1	54.10	55.00	0	189	0.00%
2018/12/06	1	54.00	1	56.20	51.40	0	167	0.00%
2018/11/23	0	0.00	1	40.20	40.60	-1	93	-1.07%
2018/08/21	0	0.00	1	46.50	46.80	-1	299	-0.33%
2018/07/25	1	52.50	0	0.00	51.30	1	410	0.24%
2018/06/19	0	0.00	1	61.70	61.70	-1	455	-0.22%
2018/06/15	1	64.50	0	0.00	62.70	1	453	0.22%
2018/06/14	3	61.90	3	64.00	61.50	0	444	0.00%
2018/06/01	5	56.40	5	55.80	55.50	0	460	0.00%
2018/04/09	0	0.00	4	70.50	68.80	-4	583	-0.69%
2018/04/02	4	71.70	0	0.00	70.90	4	614	0.65%
2018/03/16	10	72.50	10	73.00	73.80	0	586	0.00%
2018/01/18	1	83.10	0	0.00	82.10	1	675	0.15%
2018/01/12	2	86.05	3	86.60	87.00	-1	711	-0.14%
2018/01/10	4	84.33	1	84.30	84.30	3	721	0.42%
2018/01/09	1	86.70	4	83.80	83.50	-3	739	-0.41%
2018/01/08	0	0.00	1	88.00	87.00	-1	765	-0.13%
2018/01/04	5	92.46	0	0.00	90.20	5	826	0.61%
2018/01/03	0	0.00	2	91.35	90.10	-2	851	-0.23%
2018/01/02	5	87.30	5	93.42	92.70	0	874	0.00%