元晶 (6443)-康和券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
3,567張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	28.10	27.90	-0.1	7,089	0.00%
2024/04/19	11	29.14	5	29.80	28.70	6	7,187	0.08%
2024/04/16	5	29.10	0	0.00	28.40	5	6,611	0.08%
2024/04/10	24	29.66	14	29.79	29.75	10	6,284	0.16%
2024/04/08	6	29.50	4	29.40	29.50	2	5,869	0.03%
2024/04/01	0	0.00	2	28.90	28.90	-2	5,672	-0.04%
2024/03/29	15	29.98	410	29.74	29.20	-395	5,649	-6.99%	大賣/鉅額交易
2024/03/28	401	29.73	1	29.80	29.70	400	5,457	7.33%	大買/鉅額交易
2024/03/26	1	29.55	1	29.45	29.05	0	5,350	0.00%
2024/03/25	3	28.90	8	29.31	29.10	-5	5,547	-0.09%
2024/03/22	24	29.69	46	29.63	29.35	-22	5,562	-0.40%
2024/03/21	32	28.61	11	28.60	28.70	21	4,994	0.42%
2024/03/19	0	0.00	1	26.45	26.35	-1	4,757	-0.02%
2024/03/11	3	27.45	1	26.90	27.15	2	4,814	0.04%
2024/03/05	0	0.00	1	26.70	26.65	-1	4,683	-0.02%
2024/03/04	0	0.00	2	27.15	27.05	-2	4,592	-0.04%
2024/03/01	0	0.00	800	27.32	27.20	-800	4,560	-17.54%	大賣/鉅額交易
2024/01/24	0	0.00	4	28.30	28.40	-4	4,773	-0.08%
2024/01/19	0	0.00	19	27.50	27.65	-19	5,575	-0.34%
2024/01/18	1	27.70	0	0.00	27.60	1	5,562	0.02%
2024/01/17	5	27.94	2	27.75	27.65	3	5,577	0.05%
2024/01/16	18	28.91	0	0.00	28.40	18	5,570	0.32%
2024/01/15	16	29.74	10	30.00	29.50	6	5,531	0.11%
2024/01/03	0	0.00	22	29.00	28.90	-22	5,485	-0.40%
2023/12/29	0.1	29.45	0	0.00	29.30	0.1	5,481	0.00%
2023/12/25	10	29.30	0	0.00	29.20	10	5,432	0.18%
2023/12/22	2	30.00	0	0.00	29.65	2	5,396	0.04%
2023/12/20	802	30.96	64	30.63	30.90	738	5,113	14.43%	大買/鉅額交易
2023/12/19	1,002	29.88	2	29.55	29.55	1,000	4,670	21.41%	大買/鉅額交易
2023/12/18	20	29.98	15	30.02	30.10	5	4,533	0.11%
2023/12/15	1.1	29.54	1	29.55	29.35	0.1	4,377	0.00%
2023/12/14	0.1	28.80	0	0.00	28.75	0.1	4,216	0.00%
2023/12/13	0.1	28.20	6.1	28.28	28.45	-6	4,142	-0.14%
2023/12/12	10	28.55	2	28.20	28.20	8	4,156	0.19%
2023/12/11	12.1	28.69	0	0.00	28.60	12.1	4,131	0.29%
2023/12/08	3	29.15	13	29.07	28.80	-10	4,125	-0.24%
2023/12/07	0	0.00	5	29.00	28.70	-5	4,102	-0.12%
2023/12/06	10	28.70	0	0.00	28.70	10	4,120	0.24%
2023/12/05	14	29.00	0	0.00	29.15	14	4,070	0.34%
2023/12/04	12	28.55	0	0.00	28.60	12	4,034	0.30%
2023/11/28	0.2	29.35	0	0.00	29.30	0.2	3,930	0.01%
2023/11/24	38	29.60	0	0.00	29.35	38	3,964	0.96%
2023/11/20	0	0.00	9	29.35	29.20	-9	4,293	-0.21%
2023/11/16	0	0.00	10	28.65	28.90	-10	4,240	-0.24%
2023/11/15	0	0.00	1	28.70	28.70	-1	4,232	-0.02%
2023/11/14	5	28.15	0	0.00	27.95	5	4,216	0.12%
2023/11/08	5	28.60	0	0.00	28.40	5	4,450	0.11%
2023/11/07	1	28.55	0	0.00	28.35	1	4,488	0.02%
2023/11/06	3	28.90	0	0.00	28.80	3	4,545	0.07%
2023/11/03	5	28.50	0	0.00	28.45	5	4,539	0.11%
2023/11/02	1	28.00	0	0.00	28.10	1	4,558	0.02%
2023/11/01	0	0.00	10	27.95	27.80	-10	4,629	-0.22%
2023/10/31	1.1	29.22	40	30.15	28.40	-38.9	4,630	-0.84%
2023/10/30	34	29.77	64	29.76	29.65	-30	4,424	-0.68%
2023/10/27	1	28.50	0	0.00	28.55	1	3,987	0.03%
2023/10/25	10	28.60	5	28.30	28.30	5	3,992	0.13%
2023/10/24	10	28.65	0	0.00	28.70	10	3,996	0.25%
2023/10/23	5	28.70	0	0.00	28.25	5	3,947	0.13%
2023/10/17	20	28.00	0	0.00	27.90	20	3,983	0.50%
2023/10/06	5	28.40	0	0.00	28.45	5	4,247	0.12%
2023/10/04	1	27.70	0	0.00	27.70	1	4,285	0.02%
2023/10/02	0	0.00	1	28.65	28.65	-1	4,444	-0.02%
2023/09/15	6	29.68	0	0.00	29.60	6	4,924	0.12%
2023/09/08	5	30.15	0	0.00	30.20	5	5,350	0.09%
2023/09/07	0	0.00	2	30.60	30.40	-2	5,382	-0.04%
2023/09/04	5	30.85	0	0.00	30.45	5	5,564	0.09%
2023/08/30	1	31.15	0	0.00	31.00	1	5,709	0.02%
2023/08/29	2	32.60	69	31.80	31.50	-67	5,691	-1.18%
2023/08/28	50	30.80	0	0.00	30.80	50	5,394	0.93%
2023/08/23	0	0.00	1	30.45	30.35	-1	5,594	-0.02%
2023/08/21	0	0.00	1	30.50	30.45	-1	5,649	-0.02%
2023/08/18	0	0.00	2	30.25	30.15	-2	5,662	-0.04%
2023/08/17	5	30.05	0	0.00	30.40	5	5,667	0.09%
2023/08/16	6	29.51	0	0.00	29.90	6	5,703	0.11%
2023/08/11	10	30.00	0	0.00	29.90	10	5,736	0.17%
2023/08/07	0	0.00	5	30.20	30.55	-5	5,882	-0.09%
2023/08/02	5	31.05	5	31.35	31.35	0	6,394	0.00%
2023/07/31	0	0.00	30	31.80	31.20	-30	6,694	-0.45%
2023/07/25	0.3	32.15	1	32.00	32.00	-0.7	6,872	-0.01%
2023/07/21	3	32.03	0	0.00	31.70	3	6,893	0.04%
2023/07/19	7	32.63	0	0.00	32.50	7	7,019	0.10%
2023/07/18	2	33.40	1	33.40	33.45	1	7,218	0.01%
2023/07/14	5	33.05	0	0.00	33.00	5	8,888	0.06%
2023/07/13	1.1	33.75	0	0.00	33.30	1.1	9,310	0.01%
2023/07/12	0	0.00	1	34.10	34.00	-1	9,333	-0.01%
2023/07/11	0	0.00	81	34.42	34.45	-81	9,408	-0.86%
2023/07/07	40	34.00	5	33.90	34.05	35	10,008	0.35%
2023/07/06	20	35.10	0	0.00	35.00	20	10,089	0.20%
2023/07/05	5	36.25	1	36.15	35.65	4	10,075	0.04%
2023/07/04	0	0.00	40	35.89	35.55	-40	10,069	-0.40%
2023/07/03	1	35.95	0	0.00	35.90	1	10,090	0.01%
2023/06/29	0	0.00	4	35.00	35.20	-4	10,313	-0.04%
2023/06/28	4	34.85	0	0.00	34.80	4	10,451	0.04%
2023/06/27	0	0.00	13	35.45	34.80	-13	10,667	-0.12%
2023/06/21	0	0.00	20	35.70	35.80	-20	11,173	-0.18%
2023/06/20	0	0.00	1	36.05	35.75	-1	11,412	-0.01%
2023/06/16	2	35.70	0	0.00	35.90	2	11,996	0.02%
2023/06/08	0	0.00	20	35.75	35.35	-20	14,363	-0.14%
2023/06/06	2	35.78	0	0.00	35.65	2	14,976	0.01%
2023/05/30	4	35.63	1,310	35.57	35.60	-1,306	15,660	-8.34%	大賣/鉅額交易
2023/05/29	1,315	36.24	2	36.20	36.20	1,313	15,608	8.41%	大買/鉅額交易
2023/05/26	1	35.10	0	0.00	35.00	1	15,573	0.01%
2023/05/23	0	0.00	10	35.40	35.40	-10	15,797	-0.06%
2023/05/22	10	35.25	0	0.00	35.35	10	15,891	0.06%
2023/05/19	0	0.00	2	34.95	34.60	-2	16,091	-0.01%
2023/05/18	10	34.80	0	0.00	34.85	10	16,424	0.06%
2023/05/17	40	35.20	6	35.30	35.15	34	16,416	0.21%
2023/05/15	2	34.73	0	0.00	34.70	2	16,550	0.01%
2023/05/12	6	34.25	0	0.00	34.35	6	16,586	0.04%
2023/05/10	20	34.50	22	34.43	34.50	-2	16,722	-0.01%
2023/05/09	21	34.84	362	33.60	33.75	-341	16,687	-2.04%	大賣/鉅額交易
2023/05/05	0	0.00	3	37.75	36.50	-3	16,424	-0.02%
2023/05/04	1	36.55	0	0.00	37.20	1	16,830	0.01%
2023/05/03	0	0.00	1	37.15	36.95	-1	17,204	-0.01%
2023/05/02	0	0.00	3	37.45	37.35	-3	17,771	-0.02%
2023/04/28	12	36.93	0	0.00	36.80	12	17,844	0.07%
2023/04/27	21	36.86	1	36.70	36.80	20	17,899	0.11%
2023/04/25	1	37.00	54	37.58	36.60	-53	17,914	-0.30%
2023/04/24	5	37.93	1	37.95	37.80	4	17,910	0.02%
2023/04/21	1	37.95	7	37.84	38.00	-6	17,957	-0.03%
2023/04/20	45	38.74	412	38.75	38.55	-367	18,053	-2.03%	大賣/鉅額交易
2023/04/19	436.1	40.27	12.2	40.15	39.75	423.9	17,759	2.39%	大買/鉅額交易
2023/04/18	3	39.32	18	39.73	38.60	-15	16,589	-0.09%
2023/04/17	5	38.97	1	38.90	38.90	4	16,268	0.02%
2023/04/14	2	38.68	9	38.66	38.80	-7	16,413	-0.04%
2023/04/13	2	38.80	1	39.25	38.60	1	16,469	0.01%
2023/04/12	5.1	39.75	1	39.65	39.50	4.1	16,315	0.03%
2023/04/11	2.1	39.06	395	39.38	39.00	-392.9	16,054	-2.45%	大賣/鉅額交易
2023/04/10	328	39.19	3	38.85	39.20	325	16,103	2.02%	大買/鉅額交易
2023/04/07	6	38.94	0	0.00	38.95	6	16,791	0.04%
2023/04/06	3	38.38	0	0.00	38.50	3	17,173	0.02%
2023/03/31	2	38.45	0	0.00	38.40	2	17,206	0.01%
2023/03/30	6	39.15	106	39.16	38.80	-100	17,160	-0.58%	大賣/
2023/03/29	112	38.94	0	0.00	38.90	112	17,035	0.66%	大買/鉅額交易
2023/03/28	6	38.85	3	38.68	39.05	3	17,058	0.02%
2023/03/27	14	39.34	8	39.04	38.80	6	16,887	0.04%
2023/03/24	2	38.88	0	0.00	38.85	2	16,771	0.01%
2023/03/23	9	39.32	2	39.43	39.30	7	16,665	0.04%
2023/03/22	9	38.92	7	38.81	38.70	2	16,579	0.01%
2023/03/21	13	39.45	6	39.85	39.10	7	16,657	0.04%
2023/03/20	42	39.98	23	40.13	39.90	19	17,052	0.11%
2023/03/17	17	38.47	29	38.63	38.75	-12	17,551	-0.07%
2023/03/16	1	36.70	2	36.73	36.50	-1	17,551	-0.01%
2023/03/15	4	37.93	9	37.93	37.90	-5	17,437	-0.03%
2023/03/14	100	37.75	106	37.38	37.10	-6	17,289	-0.03%	大賣/
2023/03/13	2	36.33	0	0.00	36.60	2	17,245	0.01%
2023/03/10	1	36.85	1	36.85	36.45	0	17,481	0.00%
2023/03/09	44	37.84	2	37.95	37.35	42	17,487	0.24%
2023/03/08	4	38.86	10	38.30	38.95	-6	17,158	-0.03%
2023/03/07	3	38.03	1	38.35	38.00	2	16,896	0.01%
2023/03/06	1	38.00	6	38.10	38.00	-5	16,707	-0.03%
2023/02/22	2	37.55	0	0.00	37.25	2	16,703	0.01%
2023/02/20	0	0.00	1	37.45	37.80	-1	16,991	-0.01%
2023/02/17	25	37.99	18	38.08	37.70	7	17,533	0.04%
2023/02/16	10	37.80	2	38.08	37.65	8	17,549	0.05%
2023/02/15	1	37.15	1	36.75	36.80	0	17,580	0.00%
2023/02/10	0	0.00	10	37.50	36.85	-10	18,538	-0.05%
2023/02/08	20	37.60	24	37.79	37.55	-4	18,473	-0.02%
2023/02/06	0	0.00	11	37.60	37.90	-11	18,303	-0.06%
2023/02/03	0	0.00	1	37.55	37.35	-1	18,275	-0.01%
2023/02/02	7	38.19	5	38.20	37.80	2	18,089	0.01%
2023/02/01	21	37.32	13	37.31	37.40	8	17,556	0.05%
2023/01/31	2	36.55	3	36.58	36.90	-1	17,141	-0.01%
2023/01/30	0	0.00	2	35.85	35.95	-2	16,636	-0.01%
2023/01/17	0	0.00	2	34.68	35.20	-2	16,642	-0.01%
2023/01/13	1	34.70	0	0.00	34.60	1	16,907	0.01%
2023/01/12	110	35.87	1	35.85	35.40	109	17,191	0.63%	大買/鉅額交易
2023/01/11	3	35.68	3	35.60	35.60	0	17,268	0.00%
2023/01/10	312	35.65	1,701	35.75	35.30	-1,389	17,343	-8.01%	大買/大賣/鉅額交易
2023/01/09	1,713	35.97	19	35.72	36.00	1,694	17,197	9.85%	大買/鉅額交易
2023/01/05	3	35.20	1	35.55	34.80	2	17,430	0.01%
2023/01/04	30	35.91	49	35.86	35.60	-19	17,539	-0.11%
2023/01/03	4	35.05	7	35.00	35.25	-3	17,432	-0.02%
2022/12/30	2	34.20	2	34.25	34.55	0	17,415	0.00%
2022/12/29	5	34.07	0	0.00	34.20	5	17,747	0.03%
2022/12/28	5	35.17	186	35.22	34.80	-181	18,078	-1.00%	大賣/鉅額交易
2022/12/27	90	36.45	438	36.27	35.40	-348	18,005	-1.93%	大賣/鉅額交易
2022/12/26	538	35.17	6	35.67	35.95	532	17,378	3.06%	大買/鉅額交易
2022/12/23	0	0.00	3	34.15	34.10	-3	17,036	-0.02%
2022/12/22	0	0.00	1	33.60	33.70	-1	17,172	-0.01%
2022/12/21	5	32.89	0	0.00	32.70	5	17,444	0.03%
2022/12/20	4	32.91	43	32.99	32.50	-39	17,719	-0.22%
2022/12/16	1	34.60	1	34.80	34.25	0	18,356	0.00%
2022/12/15	30	35.55	13	35.59	35.65	17	18,341	0.09%
2022/12/14	3	35.50	0	0.00	35.40	3	18,511	0.02%
2022/12/13	5	35.18	15	35.52	35.05	-10	18,959	-0.05%
2022/12/12	53	36.95	49	37.06	35.85	4	19,165	0.02%
2022/12/09	61	36.53	608	36.73	36.80	-547	18,678	-2.93%	大賣/鉅額交易
2022/12/08	760	34.70	67	34.66	34.30	693	18,031	3.84%	大買/鉅額交易
2022/12/07	1	33.50	0	0.00	32.80	1	17,649	0.01%
2022/12/06	2	34.10	1	34.05	33.60	1	17,929	0.01%
2022/12/05	1	33.75	0	0.00	33.85	1	18,468	0.01%
2022/12/02	0	0.00	6	34.16	34.05	-6	18,846	-0.03%
2022/12/01	1	33.60	3	33.40	33.45	-2	18,948	-0.01%
2022/11/30	3	32.77	0	0.00	32.95	3	19,708	0.02%
2022/11/29	70	32.10	70	32.20	32.45	0	20,880	0.00%
2022/11/25	0	0.00	1	32.20	32.15	-1	23,786	0.00%
2022/11/18	0	0.00	8	33.28	32.85	-8	28,800	-0.03%
2022/11/16	28	33.63	9	33.67	33.40	19	28,873	0.07%
2022/11/15	38	33.02	24	33.16	33.45	14	29,225	0.05%
2022/11/14	1	31.70	0	0.00	31.95	1	28,810	0.00%
2022/11/11	16	31.31	0	0.00	31.25	16	28,731	0.06%
2022/11/10	3	32.00	305	31.68	31.50	-302	28,549	-1.06%	大賣/鉅額交易
2022/11/09	3	33.42	841	33.34	33.30	-838	28,629	-2.93%	大賣/鉅額交易
2022/11/08	3	34.78	1	34.50	34.50	2	28,429	0.01%
2022/11/07	8	35.28	8	35.19	35.00	0	28,631	0.00%
2022/11/04	1	35.25	23	34.87	35.00	-22	29,166	-0.08%
2022/11/03	2	34.45	12	34.74	34.65	-10	29,798	-0.03%
2022/11/02	6	34.98	23	34.79	34.65	-17	31,359	-0.05%
2022/11/01	5	34.46	26	34.46	34.85	-21	32,019	-0.07%
2022/10/31	0	0.00	4	33.96	33.50	-4	31,980	-0.01%
2022/10/28	3	33.38	123	33.58	33.00	-120	32,031	-0.37%	大賣/鉅額交易
2022/10/27	0	0.00	6	34.00	34.20	-6	32,095	-0.02%
2022/10/26	1	33.85	3	33.75	33.60	-2	32,228	-0.01%
2022/10/25	1	34.15	16	34.27	33.75	-15	32,451	-0.05%
2022/10/24	0	0.00	10	36.00	35.05	-10	32,497	-0.03%
2022/10/21	1	35.00	0	0.00	35.60	1	32,562	0.00%
2022/10/20	20	35.83	1	35.50	35.20	19	32,534	0.06%
2022/10/19	0	0.00	2	35.20	35.20	-2	32,274	-0.01%
2022/10/17	2	34.20	92	33.47	34.50	-90	32,539	-0.28%
2022/10/14	8	34.93	10	35.10	35.30	-2	32,474	-0.01%
2022/10/13	1	34.10	19	34.09	33.85	-18	32,724	-0.06%
2022/10/12	7	37.33	6	37.63	36.95	1	33,013	0.00%
2022/10/11	16	37.32	1	37.30	37.30	15	33,154	0.05%
2022/10/07	16	38.90	1	38.85	39.00	15	33,256	0.05%
2022/10/06	16	38.88	0	0.00	39.20	16	33,460	0.05%
2022/10/05	32	38.12	12	38.50	38.50	20	33,209	0.06%
2022/10/04	0	0.00	30	36.00	36.50	-30	33,054	-0.09%
2022/10/03	0	0.00	5	35.49	35.30	-5	33,073	-0.02%
2022/09/30	8	35.36	3	34.92	36.30	5	33,371	0.01%
2022/09/29	3	36.72	2	36.10	35.95	1	33,556	0.00%
2022/09/28	14	37.30	5	36.20	35.95	9	33,916	0.03%
2022/09/27	15	38.46	19	38.12	38.75	-4	34,384	-0.01%
2022/09/26	6	37.21	4	38.10	37.85	2	34,286	0.01%
2022/09/23	16	39.03	34	39.42	38.90	-18	34,119	-0.05%
2022/09/22	28	41.18	1	41.15	41.25	27	33,865	0.08%
2022/09/21	50	41.63	41	41.62	41.50	9	33,887	0.03%
2022/09/20	30	42.67	36	42.34	42.40	-6	34,092	-0.02%
2022/09/19	62	42.04	98	42.15	41.70	-36	34,017	-0.11%
2022/09/16	94	41.18	44	41.45	42.20	50	33,833	0.15%
2022/09/15	315	41.96	56	42.09	41.50	259	33,708	0.77%	大買/鉅額交易
2022/09/14	37	40.85	36	40.55	41.30	1	33,218	0.00%
2022/09/13	18	40.52	66	40.45	40.45	-48	32,893	-0.15%
2022/09/12	62	41.84	172	41.57	41.05	-110	32,625	-0.34%	大賣/鉅額交易
2022/09/08	49	40.37	44	39.81	41.00	5	32,140	0.02%
2022/09/07	24	39.26	19	38.76	38.60	5	31,805	0.02%
2022/09/06	148	41.30	26	40.80	39.60	122	31,598	0.39%	大買/鉅額交易
2022/09/05	117	41.95	78	42.23	42.20	39	30,913	0.13%	大買/
2022/09/02	86	41.55	118	41.73	42.25	-32	29,729	-0.11%	大賣/
2022/09/01	66	40.35	32	39.95	40.35	34	27,949	0.12%
2022/08/31	11	39.04	228	39.02	39.00	-217	26,883	-0.81%	大賣/鉅額交易
2022/08/30	294	40.55	158	40.35	39.10	136	26,548	0.51%	大買/大賣/鉅額交易
2022/08/29	62	38.38	61.2	38.77	39.00	0.8	24,573	0.00%
2022/08/26	169	38.31	173	38.47	38.35	-4	24,125	-0.02%	大買/大賣/
2022/08/25	143	38.40	98	37.33	38.65	45	23,425	0.19%	大買/
2022/08/24	31	36.78	0	0.00	36.50	31	22,941	0.14%
2022/08/23	34	37.34	68	37.40	37.00	-34	22,919	-0.15%
2022/08/22	76	37.69	8	37.48	37.05	68	22,891	0.30%
2022/08/19	0	0.00	23	36.87	37.00	-23	22,285	-0.10%
2022/08/18	1	37.05	6	36.76	36.80	-5	22,207	-0.02%
2022/08/17	6	36.73	3	36.60	36.55	3	22,200	0.01%
2022/08/16	26	37.80	90	37.46	36.75	-64	22,332	-0.29%
2022/08/15	70	37.15	5	37.06	37.20	65	21,831	0.30%
2022/08/12	8	36.29	68	36.48	36.25	-60	21,801	-0.28%
2022/08/11	34	36.83	37	37.13	36.75	-3	21,793	-0.01%
2022/08/10	117	36.87	36	36.88	36.40	81	21,599	0.38%	大買/
2022/08/09	127	36.77	91	37.00	36.60	36	21,693	0.17%	大買/
2022/08/08	39	35.37	10	34.79	35.70	29	20,672	0.14%
2022/08/03	0	0.00	25	31.90	32.00	-25	21,354	-0.12%
2022/08/02	16	33.61	103	33.51	33.10	-87	21,757	-0.40%	大賣/
2022/08/01	80	34.30	2	34.43	34.45	78	22,105	0.35%
2022/07/29	20	34.10	1	34.05	34.05	19	22,121	0.09%
2022/07/28	4	33.76	4	33.65	33.60	0	22,252	0.00%
2022/07/27	0	0.00	4	33.83	34.10	-4	22,379	-0.02%
2022/07/26	0	0.00	12	33.90	33.40	-12	22,785	-0.05%
2022/07/25	6	34.53	6	34.22	33.80	0	23,111	0.00%
2022/07/22	0	0.00	4	33.81	33.95	-4	23,463	-0.02%
2022/07/21	12	33.25	1	33.45	33.60	11	24,179	0.05%
2022/07/20	31	33.65	1	33.20	33.20	30	25,305	0.12%
2022/07/19	43	33.53	42	33.70	33.60	1	26,027	0.00%
2022/07/18	11	32.22	10	32.62	32.15	1	26,426	0.00%
2022/07/15	49	31.85	75	30.65	32.20	-26	28,031	-0.09%
2022/07/14	18	31.06	2	31.13	31.15	16	28,941	0.06%
2022/07/13	32	31.02	32	31.50	31.00	0	30,211	0.00%
2022/07/12	3	31.03	1,237	30.78	30.65	-1,234	31,963	-3.86%	大賣/鉅額交易
2022/07/11	1	33.20	0	0.00	33.50	1	32,924	0.00%
2022/07/08	20	34.31	5	34.55	33.80	15	33,649	0.04%
2022/07/07	412	34.21	9	34.06	34.20	403	34,621	1.16%	大買/鉅額交易
2022/07/06	42	34.20	0	0.00	33.70	42	35,959	0.12%
2022/07/05	15	34.31	12	34.25	34.90	3	38,651	0.01%
2022/07/01	2	31.90	4	31.13	30.40	-2	39,444	-0.01%
2022/06/30	1	32.65	0	0.00	32.50	1	40,115	0.00%
2022/06/29	2	34.30	2	33.80	33.90	0	40,159	0.00%
2022/06/28	1	33.70	0	0.00	33.80	1	40,416	0.00%
2022/06/27	17	34.58	20	34.85	34.65	-3	40,358	-0.01%
2022/06/24	39	32.61	40	32.37	33.90	-1	39,883	0.00%
2022/06/23	1	30.90	2	31.50	32.00	-1	39,610	0.00%
2022/06/22	5	32.36	4	32.01	31.45	1	39,617	0.00%
2022/06/21	0	0.00	18	30.20	30.40	-18	39,427	-0.05%
2022/06/20	1	30.95	55	30.54	29.85	-54	39,582	-0.14%
2022/06/17	54	31.03	2	31.50	31.45	52	39,726	0.13%
2022/06/15	1	33.10	131	33.50	32.90	-130	40,059	-0.32%	大賣/鉅額交易
2022/06/14	8	33.96	2	33.60	34.00	6	40,504	0.01%
2022/06/10	0	0.00	1	36.60	36.35	-1	41,645	0.00%
2022/06/09	0	0.00	2	36.50	36.70	-2	41,803	0.00%
2022/06/08	1	36.30	0	0.00	36.15	1	41,946	0.00%
2022/06/07	37	36.72	616	36.79	36.80	-579	42,624	-1.36%	大賣/鉅額交易
2022/06/06	185	38.11	9	37.91	37.65	176	43,352	0.41%	大買/鉅額交易
2022/06/02	3	36.62	6	36.63	36.80	-3	43,092	-0.01%
2022/06/01	6	37.44	0	0.00	37.25	6	43,212	0.01%
2022/05/31	0	0.00	1	37.10	37.15	-1	43,240	0.00%
2022/05/30	50	36.50	1	36.30	36.75	49	43,827	0.11%
2022/05/27	1	35.60	0	0.00	35.80	1	43,967	0.00%
2022/05/26	1	35.70	0	0.00	35.35	1	44,163	0.00%
2022/05/25	3	35.95	3	36.10	35.90	0	44,186	0.00%
2022/05/24	4	36.51	2	35.78	35.65	2	44,498	0.00%
2022/05/23	51	37.50	60	37.28	37.50	-9	44,224	-0.02%
2022/05/20	33	37.24	31	36.93	36.90	2	44,135	0.00%
2022/05/19	2	36.38	1	36.20	36.55	1	43,867	0.00%
2022/05/18	7	37.09	109	37.31	37.25	-102	43,625	-0.23%	大賣/鉅額交易
2022/05/17	136	36.83	36	36.75	36.95	100	43,271	0.23%	大買/
2022/05/16	7	35.65	4	35.86	35.00	3	42,507	0.01%
2022/05/13	29	36.14	2	36.40	36.65	27	41,967	0.06%
2022/05/12	9	35.94	46	35.94	35.15	-37	41,573	-0.09%
2022/05/11	10	37.71	48	37.72	37.00	-38	41,036	-0.09%
2022/05/10	8	38.50	0	0.00	38.35	8	40,625	0.02%
2022/05/09	30	39.27	74	39.49	38.90	-44	40,131	-0.11%
2022/05/06	12	41.47	19	41.30	41.35	-7	39,710	-0.02%
2022/05/05	4	43.04	4	43.43	42.60	0	39,436	0.00%
2022/05/04	2	42.73	2	43.25	42.60	0	39,224	0.00%
2022/05/03	14	43.12	13	43.01	43.10	1	39,046	0.00%
2022/04/29	24	45.13	4	45.20	44.15	20	38,648	0.05%
2022/04/28	20	44.93	49	45.25	44.45	-29	38,345	-0.08%
2022/04/27	22	46.34	97	46.77	45.60	-75	37,573	-0.20%
2022/04/26	108	47.98	74	47.46	48.25	34	36,719	0.09%	大買/
2022/04/25	13	47.28	58	47.84	46.50	-45	35,484	-0.13%
2022/04/22	22	47.98	57	47.93	47.80	-35	34,461	-0.10%
2022/04/21	104	49.42	79	49.16	48.05	25	33,662	0.07%	大買/
2022/04/20	98	48.24	76.1	48.23	48.60	21.9	31,830	0.07%
2022/04/19	789	47.92	94	47.69	47.40	695	30,956	2.25%	大買/鉅額交易
2022/04/18	106	46.24	21	46.27	47.20	85	30,121	0.28%	大買/
2022/04/15	251	45.03	117	45.05	45.05	134	28,488	0.47%	大買/大賣/鉅額交易
2022/04/14	7	44.06	12	44.13	44.20	-5	27,669	-0.02%
2022/04/13	10	44.89	340	45.53	44.90	-330	27,158	-1.22%	大賣/鉅額交易
2022/04/12	406	45.72	465	44.61	45.60	-59	27,308	-0.22%	大買/大賣/
2022/04/11	1,089	45.70	792	44.26	44.50	297	26,168	1.13%	大買/大賣/鉅額交易
2022/04/08	106	43.24	140	43.14	43.80	-34	23,179	-0.15%	大買/大賣/
2022/04/07	46	42.13	18	41.86	40.90	28	22,198	0.13%
2022/04/06	54	41.99	15	42.10	42.15	39	22,475	0.17%
2022/04/01	3	40.83	30	40.75	41.05	-27	21,688	-0.12%
2022/03/31	108	41.05	37	41.05	40.45	71	21,628	0.33%	大買/
2022/03/30	28	40.47	4	40.63	40.15	24	21,491	0.11%
2022/03/29	2	38.93	62	38.96	39.40	-60	21,356	-0.28%
2022/03/28	19	38.71	2	38.05	39.10	17	21,583	0.08%
2022/03/25	0	0.00	3	39.30	38.55	-3	21,832	-0.01%
2022/03/23	56	40.18	23	40.53	40.15	33	23,854	0.14%
2022/03/22	46	40.89	68	41.43	40.80	-22	24,278	-0.09%
2022/03/21	55	41.01	21	41.90	40.95	34	24,712	0.14%
2022/03/18	7	40.84	48	41.57	41.45	-41	25,152	-0.16%
2022/03/17	52	41.16	58	41.10	41.50	-6	26,479	-0.02%
2022/03/16	106	41.26	47	41.52	40.60	59	27,352	0.22%	大買/
2022/03/15	10	41.17	10	40.19	39.15	0	28,017	0.00%
2022/03/14	1	40.15	1	40.50	40.90	0	28,285	0.00%
2022/03/11	2	40.40	1	40.35	40.70	1	29,894	0.00%
2022/03/10	50	40.37	553	40.85	39.95	-503	31,679	-1.59%	大賣/鉅額交易
2022/03/09	581	40.40	68	40.83	41.00	513	32,415	1.58%	大買/鉅額交易
2022/03/07	2	38.15	31	38.50	38.00	-29	31,742	-0.09%
2022/03/04	20	39.70	2	39.80	39.65	18	31,686	0.06%
2022/03/03	30	40.50	26	40.60	39.90	4	31,770	0.01%
2022/03/02	3	39.45	100	39.58	39.55	-97	31,463	-0.31%
2022/03/01	101	38.75	1	39.15	38.85	100	31,500	0.32%	大買/
2022/02/25	8	37.94	10	37.82	38.10	-2	32,060	-0.01%
2022/02/24	0	0.00	5	36.90	36.55	-5	32,583	-0.02%
2022/02/21	1	37.15	1	37.65	38.00	0	33,418	0.00%
2022/02/10	1	37.60	0	0.00	37.55	1	39,756	0.00%
2022/02/08	0	0.00	1	37.30	37.50	-1	41,296	0.00%
2022/02/07	1	36.25	0	0.00	36.20	1	42,596	0.00%
2022/01/26	1	35.35	32.1	35.58	35.40	-31.1	43,582	-0.07%
2022/01/24	1	37.00	37	36.81	36.85	-36	46,601	-0.08%
2022/01/21	27	37.74	1	37.70	37.60	26	46,730	0.06%
2022/01/20	1	39.85	0	0.00	39.40	1	47,102	0.00%
2022/01/18	2	39.68	0	0.00	39.45	2	47,094	0.00%
2022/01/17	27	39.89	27	39.38	40.15	0	47,091	0.00%
2022/01/14	0	0.00	35	39.95	39.30	-35	47,016	-0.07%
2022/01/13	36	41.03	0	0.00	40.20	36	46,910	0.08%
2022/01/12	4	41.40	0	0.00	40.75	4	46,826	0.01%
2022/01/11	0	0.00	4	41.49	41.10	-4	46,890	-0.01%
2022/01/07	3	40.38	1	39.15	40.25	2	46,072	0.00%
2022/01/06	3	41.05	1,007	41.03	40.90	-1,004	45,817	-2.19%	大賣/鉅額交易
2022/01/05	835	44.48	38	43.55	42.00	797	46,016	1.73%	大買/鉅額交易
2022/01/04	225	42.82	6	42.93	43.05	219	44,873	0.49%	大買/鉅額交易
2022/01/03	0	0.00	3	42.50	42.05	-3	44,373	-0.01%
2021/12/30	1	42.10	1	42.45	42.50	0	44,219	0.00%
2021/12/29	17	42.49	8	42.70	42.40	9	43,936	0.02%
2021/12/24	4	41.13	4	41.05	40.70	0	44,096	0.00%
2021/12/23	0	0.00	8	42.08	41.60	-8	43,837	-0.02%
2021/12/22	0	0.00	2	42.10	41.90	-2	43,619	0.00%
2021/12/21	19	41.90	24	41.93	41.90	-5	43,432	-0.01%
2021/12/20	38	43.63	110	43.48	41.85	-72	43,071	-0.17%	大賣/
2021/12/17	73	42.05	11	42.35	41.90	62	41,522	0.15%
2021/12/16	11	41.78	203	41.72	41.40	-192	40,527	-0.47%	大賣/鉅額交易
2021/12/15	204	41.59	45	41.32	40.85	159	39,858	0.40%	大買/鉅額交易
2021/12/14	64	41.42	1,031.3	41.95	40.20	-967.3	39,147	-2.47%	大賣/鉅額交易
2021/12/13	49	43.32	471	42.93	42.15	-422	38,169	-1.11%	大賣/鉅額交易
2021/12/10	1,334	42.47	518	41.11	42.90	816	36,573	2.23%	大買/大賣/鉅額交易
2021/12/09	773	42.27	1,355.5	41.76	41.20	-582.5	35,024	-1.66%	大買/大賣/鉅額交易
2021/12/08	1,228	41.41	20	41.09	40.85	1,208	33,733	3.58%	大買/鉅額交易
2021/12/07	21	42.07	876	41.88	41.00	-855	32,764	-2.61%	大賣/鉅額交易
2021/12/06	810	41.13	97	40.43	41.20	713	30,937	2.30%	大買/鉅額交易
2021/12/03	32	38.59	72.7	38.77	38.00	-40.7	28,919	-0.14%
2021/12/02	87	36.04	14.3	35.92	36.05	72.7	27,310	0.27%
2021/12/01	13	35.05	0	0.00	35.40	13	27,085	0.05%
2021/11/30	9	35.92	13	36.24	36.10	-4	26,847	-0.01%
2021/11/29	15	34.81	0	0.00	35.35	15	26,803	0.06%
2021/11/26	13	36.37	10	36.05	36.10	3	26,634	0.01%
2021/11/25	8	38.14	6	38.18	38.05	2	26,756	0.01%
2021/11/24	33	38.28	16	38.38	38.50	17	26,578	0.06%
2021/11/23	41	38.32	12	38.59	37.60	29	25,934	0.11%
2021/11/22	2	37.35	62	37.50	37.35	-60	25,260	-0.24%
2021/11/19	66	36.93	3	36.75	36.60	63	24,909	0.25%
2021/11/18	0	0.00	35	37.28	37.10	-35	24,561	-0.14%
2021/11/17	16	39.13	10	38.80	39.40	6	23,851	0.03%
2021/11/16	7	37.79	112	37.65	38.00	-105	22,899	-0.46%	大賣/鉅額交易
2021/11/15	73	36.81	188	37.02	36.75	-115	22,055	-0.52%	大賣/鉅額交易
2021/11/12	31	35.74	15	35.18	35.05	16	21,227	0.08%
2021/11/11	27	38.96	11	39.25	37.55	16	20,403	0.08%
2021/11/10	27	39.28	323	39.31	38.85	-296	19,487	-1.52%	大賣/鉅額交易
2021/11/09	16	39.44	49	39.13	40.10	-33	18,823	-0.18%
2021/11/08	32	38.79	8	38.63	37.60	24	17,484	0.14%
2021/11/05	16	38.52	128	38.35	37.60	-112	16,706	-0.67%	大賣/鉅額交易
2021/11/04	81	38.35	73	38.49	38.60	8	15,954	0.05%
2021/11/03	82	37.55	62	37.06	37.20	20	14,568	0.14%
2021/11/02	507	36.87	233	36.35	37.00	274	13,546	2.02%	大買/大賣/鉅額交易
2021/11/01	227	36.22	34	36.25	35.00	193	11,886	1.62%	大買/鉅額交易
2021/10/29	27	32.88	3	32.15	33.30	24	10,574	0.23%
2021/10/28	3	32.90	62	32.55	33.00	-59	10,248	-0.58%
2021/10/27	10	30.60	0	0.00	31.00	10	9,744	0.10%
2021/10/26	9	30.51	101	30.99	30.60	-92	9,767	-0.94%	大賣/
2021/10/25	100	31.68	6	31.39	31.10	94	9,725	0.97%
2021/10/21	39	31.21	0	0.00	30.50	39	10,056	0.39%
2021/10/20	0	0.00	15	32.27	31.85	-15	10,088	-0.15%
2021/10/19	10	31.63	30	32.17	31.70	-20	10,037	-0.20%
2021/10/18	18	31.60	0	0.00	31.15	18	9,749	0.18%
2021/10/15	105	31.25	0	0.00	31.25	105	9,835	1.07%	大買/鉅額交易
2021/10/14	12	31.20	12	31.07	31.10	0	10,003	0.00%
2021/10/13	14	31.35	11	31.68	31.30	3	10,664	0.03%
2021/10/12	62	30.89	80	30.95	30.60	-18	10,351	-0.17%
2021/10/07	0	0.00	55	29.92	29.85	-55	10,055	-0.55%
2021/10/06	58	29.22	5	30.15	29.60	53	10,030	0.53%
2021/10/05	15	27.65	15	28.32	29.00	0	10,041	0.00%
2021/10/04	56	29.95	48	30.63	28.75	8	10,192	0.08%
2021/10/01	51	30.82	74	31.33	29.75	-23	9,989	-0.23%
2021/09/30	0	0.00	3	29.90	29.65	-3	9,247	-0.03%
2021/09/29	15	29.42	20	29.50	28.70	-5	9,273	-0.05%
2021/09/28	21	29.88	1	29.50	29.20	20	9,366	0.21%
2021/09/16	10	29.63	10	29.85	29.25	0	11,158	0.00%
2021/09/15	13	29.38	13	29.30	29.30	0	11,459	0.00%
2021/09/14	0	0.00	1	29.50	29.20	-1	11,902	-0.01%
2021/09/10	13	29.26	13	29.58	29.90	0	12,003	0.00%
2021/09/09	5	28.70	5	29.10	29.10	0	12,224	0.00%
2021/09/08	8	29.24	8	28.65	28.65	0	12,546	0.00%
2021/09/07	0	0.00	11	29.75	29.30	-11	13,724	-0.08%
2021/09/06	18	30.62	0	0.00	30.10	18	14,490	0.12%
2021/09/02	20	31.42	0	0.00	31.25	20	15,476	0.13%
2021/09/01	6	31.89	4	32.15	31.45	2	15,389	0.01%
2021/08/31	14	30.85	10	31.05	31.70	4	15,311	0.03%
2021/08/30	0	0.00	2	31.65	31.65	-2	14,832	-0.01%
2021/08/27	14	29.96	13	29.41	28.80	1	14,763	0.01%
2021/08/23	0	0.00	23	28.18	28.25	-23	15,329	-0.15%
2021/08/20	20	27.57	10	28.30	27.25	10	15,440	0.06%
2021/08/17	1	28.35	1	28.05	27.05	0	15,815	0.00%
2021/08/16	12	28.62	10	27.55	27.50	2	15,883	0.01%
2021/08/12	0	0.00	7	30.07	29.85	-7	16,175	-0.04%
2021/08/11	10	29.53	0	0.00	29.40	10	16,506	0.06%
2021/08/06	0	0.00	1	32.35	32.40	-1	17,582	-0.01%
2021/08/04	35	32.77	21	33.37	33.35	14	18,291	0.08%
2021/08/02	11	32.54	26	32.40	32.40	-15	18,430	-0.08%
2021/07/28	11	33.06	13	32.61	32.20	-2	19,072	-0.01%
2021/07/27	12	34.18	12	34.77	33.05	0	19,522	0.00%
2021/07/26	7	33.35	15	33.78	33.60	-8	20,384	-0.04%
2021/07/23	0	0.00	1	33.10	32.60	-1	20,378	0.00%
2021/07/22	5	32.66	0	0.00	32.50	5	20,470	0.02%
2021/07/21	3	33.28	21	33.30	32.85	-18	20,572	-0.09%
2021/07/20	7	34.01	0	0.00	33.75	7	20,575	0.03%
2021/07/19	28	34.73	37	34.75	34.85	-9	20,593	-0.04%
2021/07/16	2	33.80	1	34.20	33.05	1	20,492	0.00%
2021/07/15	0	0.00	3	33.00	33.40	-3	20,691	-0.01%
2021/07/14	2	32.00	0	0.00	32.35	2	20,921	0.01%
2021/07/12	4	33.70	0	0.00	33.70	4	21,933	0.02%
2021/07/09	6	33.88	3	34.18	33.55	3	22,045	0.01%
2021/07/08	3	33.00	0	0.00	33.25	3	22,615	0.01%
2021/07/07	1	32.80	0	0.00	32.80	1	23,937	0.00%
2021/07/02	2	33.83	0	0.00	33.75	2	24,563	0.01%
2021/07/01	17	34.07	15	33.95	33.80	2	24,990	0.01%
2021/06/30	29	34.97	35	35.50	34.90	-6	24,978	-0.02%
2021/06/29	2	34.53	2	34.38	33.80	0	24,733	0.00%
2021/06/28	1	33.95	0	0.00	33.90	1	24,728	0.00%
2021/06/25	12	35.24	4	35.55	34.65	8	25,130	0.03%
2021/06/24	0	0.00	1	34.90	34.80	-1	25,290	0.00%
2021/06/23	10	34.20	4	33.90	34.20	6	25,209	0.02%
2021/06/21	17	33.25	1	33.05	32.80	16	24,976	0.06%
2021/06/18	0	0.00	10	34.31	34.25	-10	25,055	-0.04%
2021/06/17	12	34.70	11	34.54	34.40	1	25,201	0.00%
2021/06/16	46	35.24	46	35.83	34.55	0	25,508	0.00%
2021/06/15	30	35.06	173	34.70	33.85	-143	24,688	-0.58%	大賣/鉅額交易
2021/06/11	158	33.56	109	33.59	33.05	49	24,274	0.20%	大買/大賣/
2021/06/10	119	34.30	14	33.45	34.05	105	24,351	0.43%	大買/鉅額交易
2021/06/08	0	0.00	1	32.50	31.80	-1	24,911	0.00%
2021/06/04	2	31.95	7	32.09	31.60	-5	25,182	-0.02%
2021/06/03	1	33.00	45	33.02	32.90	-44	25,118	-0.18%
2021/06/02	8	33.43	0	0.00	33.15	8	25,087	0.03%
2021/06/01	1	33.40	3	33.72	34.30	-2	24,843	-0.01%
2021/05/31	1	32.75	31	32.72	32.85	-30	24,623	-0.12%
2021/05/28	30	33.30	0	0.00	33.00	30	24,529	0.12%
2021/05/27	25	32.45	25	32.85	32.95	0	24,463	0.00%
2021/05/25	1	32.80	2	33.40	32.45	-1	24,458	0.00%
2021/05/24	0	0.00	1	31.45	31.70	-1	24,350	0.00%
2021/05/20	7	32.66	7	31.93	30.50	0	24,405	0.00%
2021/05/19	1	30.80	0	0.00	32.65	1	24,292	0.00%
2021/05/18	0	0.00	12	30.61	31.30	-12	24,025	-0.05%
2021/05/17	1	29.50	1	29.70	28.65	0	23,830	0.00%
2021/05/14	7	32.44	4	33.11	31.80	3	23,624	0.01%
2021/05/13	2	29.55	9	29.37	30.60	-7	23,177	-0.03%
2021/05/12	1	32.90	2	34.10	31.40	-1	22,940	0.00%
2021/05/11	1	35.00	43	36.17	34.85	-42	22,675	-0.19%
2021/05/10	35	39.12	2	38.98	38.55	33	22,545	0.15%
2021/05/07	1	38.85	0	0.00	39.00	1	22,501	0.00%
2021/05/06	24	39.55	0	0.00	38.55	24	22,528	0.11%
2021/05/05	3	38.13	0	0.00	37.10	3	22,119	0.01%
2021/05/04	23	40.10	22	40.63	38.25	1	21,968	0.00%
2021/05/03	14	43.18	117	43.85	41.65	-103	21,501	-0.48%	大賣/鉅額交易
2021/04/29	100	40.30	0	0.00	40.70	100	20,498	0.49%
2021/04/28	2	40.28	0	0.00	40.95	2	20,520	0.01%
2021/04/27	0	0.00	1	40.65	40.55	-1	20,591	0.00%
2021/04/23	0	0.00	2	40.45	40.25	-2	20,623	-0.01%
2021/04/22	17	39.98	6	39.59	38.95	11	20,524	0.05%
2021/04/21	13	41.81	0	0.00	41.30	13	19,996	0.07%
2021/04/20	1	41.45	2	43.08	42.25	-1	19,731	-0.01%
2021/04/19	7	42.55	6	42.82	42.15	1	19,723	0.01%
2021/04/16	9	44.54	137	44.94	44.00	-128	19,399	-0.66%	大賣/鉅額交易
2021/04/15	155	42.14	4	42.91	42.45	151	19,027	0.79%	大買/鉅額交易
2021/04/14	15	44.16	10	42.91	41.90	5	19,315	0.03%
2021/04/13	38	46.38	97	47.20	44.20	-59	18,787	-0.31%
2021/04/12	3	45.22	21	46.17	44.90	-18	17,509	-0.10%
2021/04/09	33	45.74	11	45.35	45.30	22	17,387	0.13%
2021/04/08	51	47.35	172	47.13	47.00	-121	17,280	-0.70%	大賣/鉅額交易
2021/04/07	170	45.86	91	45.97	48.00	79	17,265	0.46%	大買/
2021/04/06	43	44.68	5	44.72	44.65	38	17,390	0.22%
2021/04/01	32	45.59	6	44.75	44.70	26	17,375	0.15%
2021/03/31	28	46.64	2	46.45	46.45	26	17,313	0.15%
2021/03/30	11	46.98	11	47.77	47.35	0	17,706	0.00%
2021/03/29	4	46.52	75.8	45.21	47.50	-71.7	17,579	-0.41%
2021/03/26	26	42.41	27	43.29	43.20	-1	17,077	-0.01%
2021/03/25	22	42.58	92	43.45	43.10	-70	16,919	-0.41%
2021/03/24	3	42.77	2	43.05	42.55	1	16,808	0.01%
2021/03/23	22	43.10	0	0.00	42.50	22	16,731	0.13%
2021/03/22	19	43.61	47	43.95	43.35	-28	16,569	-0.17%
2021/03/19	36	41.93	2	42.48	42.60	34	16,391	0.21%
2021/03/18	58	43.39	7	43.92	42.90	51	15,890	0.32%
2021/03/17	1	42.65	33	43.10	43.00	-32	15,700	-0.20%
2021/03/16	12	42.73	19	42.04	42.40	-7	15,442	-0.05%
2021/03/15	37	42.09	55.3	41.94	42.40	-18.3	15,011	-0.12%
2021/03/12	41	38.97	38	39.48	40.00	3	14,437	0.02%
2021/03/11	4	37.48	3	37.92	37.80	1	14,305	0.01%
2021/03/10	2	38.30	11	36.65	37.80	-9	14,411	-0.06%
2021/03/09	15	35.09	0	0.00	35.30	15	14,516	0.10%
2021/03/08	6	36.02	0	0.00	35.60	6	14,881	0.04%
2021/03/05	5	35.21	5	35.20	35.15	0	15,237	0.00%
2021/03/04	1	36.30	0	0.00	36.15	1	15,727	0.01%
2021/03/03	0	0.00	2	37.05	37.00	-2	15,976	-0.01%
2021/03/02	15	36.55	0	0.00	35.55	15	16,472	0.09%
2021/02/26	9	37.18	0	0.00	36.65	9	17,259	0.05%
2021/02/25	3	37.48	0	0.00	37.40	3	17,805	0.02%
2021/02/24	2	37.90	34	37.52	37.80	-32	18,223	-0.18%
2021/02/23	32	37.11	1	37.15	37.05	31	18,887	0.16%
2021/02/22	2	37.50	0	0.00	37.90	2	19,458	0.01%
2021/02/18	0	0.00	4	35.30	35.25	-4	19,665	-0.02%
2021/02/17	4	34.05	0	0.00	35.20	4	19,813	0.02%
2021/02/05	0	0.00	2	33.95	33.50	-2	19,831	-0.01%
2021/02/04	0	0.00	2	34.10	33.55	-2	20,349	-0.01%
2021/02/02	0	0.00	4	30.88	31.25	-4	20,372	-0.02%
2021/01/29	0	0.00	4	30.94	30.50	-4	20,981	-0.02%
2021/01/28	1	31.40	3	31.53	31.45	-2	21,523	-0.01%
2021/01/27	0	0.00	30	33.85	33.20	-30	21,886	-0.14%
2021/01/26	30	33.93	0	0.00	33.55	30	22,127	0.14%
2021/01/22	1	33.95	1	35.00	34.30	0	22,806	0.00%
2021/01/21	0	0.00	31	34.45	33.15	-31	23,064	-0.13%
2021/01/20	7	34.45	28	34.77	33.75	-21	23,303	-0.09%
2021/01/19	2	35.20	191	35.70	36.35	-189	23,440	-0.81%	大賣/鉅額交易
2021/01/18	2.4	34.79	290	34.92	34.50	-287.6	23,368	-1.23%	大賣/鉅額交易
2021/01/15	254	36.09	1,299	36.55	36.10	-1,045	23,260	-4.49%	大買/大賣/鉅額交易
2021/01/14	142.5	38.29	0	0.00	37.45	142.5	23,185	0.61%	大買/鉅額交易
2021/01/13	2	37.25	0	0.00	37.25	2	23,054	0.01%
2021/01/12	6	38.64	15	38.16	37.80	-9	22,969	-0.04%
2021/01/11	12	39.27	1	39.80	39.55	11	22,913	0.05%
2021/01/08	31	41.20	96	41.08	40.20	-65	23,034	-0.28%
2021/01/07	107	42.39	64	42.52	42.25	43	23,263	0.18%	大買/
2021/01/06	25	39.97	109	40.72	39.55	-84	23,755	-0.35%	大賣/
2021/01/05	103	41.99	3	42.00	41.50	100	24,231	0.41%	大買/
2021/01/04	14	41.80	12	41.96	41.30	2	24,928	0.01%
2020/12/31	12	41.81	0	0.00	41.75	12	25,503	0.05%
2020/12/30	16	43.10	294	43.55	42.60	-278	26,159	-1.06%	大賣/鉅額交易
2020/12/29	205	44.12	16	42.35	44.00	189	26,371	0.72%	大買/鉅額交易
2020/12/28	10	41.32	4	41.80	41.15	6	25,995	0.02%
2020/12/25	8	41.71	2	42.20	41.25	6	26,296	0.02%
2020/12/24	489	42.83	24	43.02	42.25	465	26,201	1.77%	大買/鉅額交易
2020/12/23	1	38.40	3	40.33	41.80	-2	25,848	-0.01%
2020/12/22	8	39.12	45	39.93	38.00	-37	26,232	-0.14%
2020/12/21	4.8	40.33	0	0.00	39.90	4.8	26,838	0.02%
2020/12/18	21	40.37	0	0.00	40.50	21	27,464	0.08%
2020/12/17	16	39.06	0	0.00	39.45	16	27,692	0.06%
2020/12/16	2	40.10	3	40.40	39.80	-1	27,897	0.00%
2020/12/15	7	40.42	21	41.15	39.50	-14	28,100	-0.05%
2020/12/14	11	38.37	0	0.00	39.00	11	28,236	0.04%
2020/12/11	5	38.50	4	37.90	37.65	1	28,446	0.00%
2020/12/10	14	39.59	0	0.00	39.25	14	28,808	0.05%
2020/12/09	0	0.00	31.9	40.11	40.05	-31.9	29,139	-0.11%
2020/12/08	6	40.04	9.3	40.16	40.00	-3.3	29,710	-0.01%
2020/12/07	2	38.90	26.4	39.29	40.95	-24.4	30,674	-0.08%
2020/12/04	54	41.12	77	41.03	40.15	-23	30,813	-0.07%
2020/12/03	11	41.75	1	42.65	41.30	10	31,070	0.03%
2020/12/02	24	43.38	2	43.68	42.40	22	31,585	0.07%
2020/12/01	89	43.35	4	44.66	44.60	85	32,819	0.26%
2020/11/30	21	43.06	16	42.93	44.50	5	32,890	0.02%
2020/11/27	8	42.63	12.7	42.19	42.15	-4.7	33,399	-0.01%
2020/11/26	34	43.94	55	44.16	42.50	-21	34,157	-0.06%
2020/11/25	139	43.03	29	43.94	44.85	110	34,334	0.32%	大買/鉅額交易
2020/11/24	20	40.08	42	41.42	42.00	-22	33,701	-0.07%
2020/11/23	220	39.92	123	40.19	39.90	97	33,285	0.29%	大買/大賣/
2020/11/20	41	39.07	47	39.54	39.35	-6	32,971	-0.02%
2020/11/19	111	34.05	17	34.74	36.55	94	32,389	0.29%	大買/
2020/11/18	1	33.90	0	0.00	33.25	1	31,893	0.00%
2020/11/17	10	33.60	7	33.81	33.60	3	31,876	0.01%
2020/11/16	4	32.13	0	0.00	31.60	4	32,008	0.01%
2020/11/13	7	33.46	2	33.35	33.10	5	32,098	0.02%
2020/11/12	10	32.40	197	31.74	34.50	-187	32,226	-0.58%	大賣/鉅額交易
2020/11/11	4	35.14	0	0.00	35.00	4	31,982	0.01%
2020/11/10	2	36.23	15	36.78	36.50	-13	32,139	-0.04%
2020/11/09	3	36.30	8	36.48	36.90	-5	32,217	-0.02%
2020/11/06	43	35.88	0	0.00	35.00	43	32,503	0.13%
2020/11/05	158	36.31	2	36.65	36.70	156	32,714	0.48%	大買/鉅額交易
2020/11/04	1	34.85	0	0.00	33.40	1	32,726	0.00%
2020/11/03	1	35.60	0	0.00	35.25	1	32,770	0.00%
2020/11/02	6	35.83	10	36.83	35.50	-4	32,747	-0.01%
2020/10/30	12	38.84	12	39.50	37.00	0	32,790	0.00%
2020/10/29	13	40.26	10	39.60	40.30	3	32,672	0.01%
2020/10/28	5	41.74	34	41.14	39.65	-29	32,772	-0.09%
2020/10/27	8	39.19	16	39.54	39.50	-8	32,908	-0.02%
2020/10/26	2	36.10	80	36.88	37.00	-78	32,916	-0.24%
2020/10/23	23	35.75	0	0.00	35.80	23	32,922	0.07%
2020/10/22	6	35.23	10	35.26	35.20	-4	32,942	-0.01%
2020/10/21	11	36.41	1	36.70	36.40	10	32,877	0.03%
2020/10/20	1	36.10	0	0.00	36.35	1	32,899	0.00%
2020/10/19	8	36.50	27	35.82	36.45	-19	32,910	-0.06%
2020/10/16	12	35.17	6	35.01	35.05	6	32,762	0.02%
2020/10/15	35	35.92	0	0.00	37.10	35	32,663	0.11%
2020/10/14	7	39.39	177	38.63	38.75	-170	32,288	-0.53%	大賣/鉅額交易
2020/10/13	14	36.16	64	37.36	39.45	-50	31,830	-0.16%
2020/10/12	531	36.20	2	35.73	36.60	529	31,699	1.67%	大買/鉅額交易
2020/10/08	31	31.88	202	31.81	33.30	-171	31,570	-0.54%	大賣/鉅額交易
2020/10/07	187	30.55	209	30.83	31.35	-22	31,290	-0.07%	大買/大賣/
2020/10/06	103	29.70	17	30.55	30.55	86	30,673	0.28%	大買/
2020/10/05	2	27.80	90	28.23	27.80	-88	30,925	-0.28%
2020/09/30	272	28.55	23	28.27	28.25	249	30,886	0.81%	大買/鉅額交易
2020/09/29	23	27.10	11	27.36	26.85	12	30,941	0.04%
2020/09/28	31	28.00	5	29.00	27.75	26	31,037	0.08%
2020/09/25	11	28.40	14	28.13	29.00	-3	30,718	-0.01%
2020/09/24	21	27.38	13	27.65	29.50	8	29,958	0.03%
2020/09/23	18	26.85	25	26.71	27.90	-7	29,214	-0.02%
2020/09/22	23	25.64	0	0.00	25.40	23	28,581	0.08%
2020/09/21	5	26.59	0	0.00	26.15	5	28,234	0.02%
2020/09/18	15	27.31	191	27.12	27.00	-176	27,982	-0.63%	大賣/鉅額交易
2020/09/17	4	27.05	100	27.18	27.20	-96	27,663	-0.35%
2020/09/16	7	26.56	186	26.70	26.90	-179	27,292	-0.66%	大賣/鉅額交易
2020/09/15	453	28.14	31	27.33	27.20	422	26,941	1.57%	大買/鉅額交易
2020/09/14	20	25.70	3	26.00	26.50	17	26,422	0.06%
2020/09/11	8	26.61	3	26.35	26.95	5	25,922	0.02%
2020/09/10	9	26.79	1,182	25.37	27.10	-1,173	25,255	-4.64%	大賣/鉅額交易
2020/09/09	1,153	24.83	33	24.20	24.85	1,120	24,143	4.64%	大買/鉅額交易
2020/09/08	37	22.87	41	23.45	22.60	-4	23,489	-0.02%
2020/09/07	25	23.24	12	23.12	22.75	13	22,957	0.06%
2020/09/04	32	25.41	955	25.09	24.65	-923	22,182	-4.16%	大賣/鉅額交易
2020/09/03	770	25.10	0	0.00	25.10	770	20,535	3.75%	大買/鉅額交易
2020/09/02	4	22.35	13	20.78	22.85	-9	20,041	-0.04%
2020/09/01	17	20.36	83	19.99	20.80	-66	18,993	-0.35%
2020/08/31	154	19.18	101	18.76	19.35	53	17,882	0.30%	大買/大賣/
2020/08/28	20	17.60	20	17.90	17.60	0	17,115	0.00%
2020/08/27	55	17.89	0	0.00	17.90	55	16,976	0.32%
2020/08/25	31	18.12	2	18.20	18.50	29	16,612	0.17%
2020/08/24	2	17.85	1	17.70	17.70	1	16,239	0.01%
2020/08/21	0	0.00	11	17.95	17.80	-11	16,044	-0.07%
2020/08/20	5	17.49	33	17.64	18.20	-28	15,839	-0.18%
2020/08/19	1	17.40	11	18.64	17.50	-10	15,299	-0.07%
2020/08/18	0	0.00	5	18.55	18.70	-5	14,939	-0.03%
2020/08/17	0	0.00	75	19.14	18.85	-75	14,618	-0.51%
2020/08/14	105	19.35	165	17.93	19.00	-60	14,234	-0.42%	大買/大賣/
2020/08/13	110	17.61	60	18.18	17.75	50	13,814	0.36%	大買/
2020/08/12	126	16.62	65	18.10	18.45	61	13,490	0.45%	大買/
2020/08/11	20	18.53	0	0.00	17.90	20	12,781	0.16%
2020/08/10	32	19.20	262	19.11	19.85	-230	12,133	-1.90%	大賣/鉅額交易
2020/08/07	164	17.24	20	17.53	18.50	144	11,498	1.25%	大買/鉅額交易
2020/08/06	3	16.90	10	17.05	17.05	-7	10,967	-0.06%
2020/08/05	30	16.74	0	0.00	17.45	30	10,715	0.28%
2020/08/04	0	0.00	10	16.85	16.95	-10	10,364	-0.10%
2020/08/03	35	16.79	0	0.00	17.35	35	10,074	0.35%
2020/07/31	0	0.00	1	14.75	16.10	-1	9,557	-0.01%
2020/07/30	1	14.55	10	14.50	14.75	-9	8,977	-0.10%
2020/07/29	18	13.00	0	0.00	13.60	18	8,595	0.21%
2020/07/28	29	12.17	0	0.00	12.40	29	8,426	0.34%
2020/07/27	29	12.75	5	12.70	12.55	24	8,321	0.29%
2020/07/24	29	13.26	0	0.00	13.15	29	8,219	0.35%
2020/07/23	29	13.72	0	0.00	13.50	29	8,045	0.36%
2020/07/22	29	14.11	0	0.00	14.20	29	7,880	0.37%
2020/07/21	34	14.24	1	14.80	14.50	33	7,741	0.43%
2020/07/20	29	13.45	0	0.00	13.75	29	7,497	0.39%
2020/07/17	29	13.22	408	13.70	13.50	-379	7,288	-5.20%	大賣/鉅額交易
2020/07/16	409	13.93	102	13.15	14.00	307	6,720	4.57%	大買/大賣/鉅額交易
2020/07/15	20	12.55	500	12.75	12.75	-480	6,060	-7.92%	大賣/鉅額交易
2020/07/14	92	11.60	2	11.60	11.60	90	5,355	1.68%
2020/07/10	5	11.20	391	11.70	11.20	-386	4,592	-8.41%	大賣/鉅額交易
2020/07/09	388	10.70	455	10.70	10.70	-67	3,719	-1.80%	大買/大賣/
2020/07/08	957	9.56	849	9.29	9.76	108	3,461	3.12%	大買/大賣/鉅額交易
2020/07/07	849	8.88	0	0.00	8.88	849	2,917	29.10%	大買/鉅額交易
2020/06/18	0	0.00	1	6.90	6.90	-1	2,255	-0.04%
2020/06/11	2	7.65	0	0.00	7.26	2	2,230	0.09%
2020/06/08	0	0.00	10	7.04	7.05	-10	2,113	-0.47%
2020/06/03	10	6.90	0	0.00	6.90	10	2,095	0.48%
2020/05/13	1	6.53	0	0.00	6.60	1	1,843	0.05%
2020/03/27	0	0.00	10	5.30	5.15	-10	1,788	-0.56%
2020/03/26	10	5.09	0	0.00	5.09	10	1,745	0.57%
2020/01/13	0	0.00	1	7.69	7.69	-1	2,255	-0.04%
2020/01/03	0	0.00	3	7.74	7.71	-3	2,439	-0.12%
2020/01/02	1	7.88	0	0.00	7.82	1	2,417	0.04%
2019/12/30	0	0.00	10	7.74	7.63	-10	2,380	-0.42%
2019/12/16	0	0.00	2	7.39	7.38	-2	2,515	-0.08%
2019/11/14	10	7.52	0	0.00	7.43	10	3,176	0.31%
2019/11/07	0	0.00	10	7.92	7.92	-10	3,086	-0.32%
2019/11/05	5	7.85	0	0.00	7.83	5	3,075	0.16%
2019/10/31	0	0.00	14	8.32	8.38	-14	2,738	-0.51%
2019/10/17	10	7.55	0	0.00	7.48	10	2,220	0.45%
2019/10/16	1	7.70	0	0.00	7.62	1	2,166	0.05%
2019/10/14	14	7.41	0	0.00	7.38	14	2,033	0.69%
2019/07/01	0	0.00	2	9.35	9.28	-2	2,360	-0.08%
2019/03/07	0.1	6.00	15	6.02	6.04	-14.9	1,674	-0.89%
2018/11/12	4	6.00	0	0.00	6.03	4	1,413	0.28%
2018/11/06	0	0.00	0.1	6.24	6.24	-0.1	1,407	-0.01%
2018/11/05	0	0.00	0.2	6.14	6.14	-0.2	1,322	-0.02%
2018/11/02	0	0.00	0.3	5.59	5.59	-0.3	1,285	-0.03%
2018/10/25	0.2	4.93	0	0.00	4.89	0.2	1,231	0.01%
2018/10/23	0.1	5.49	0	0.00	5.47	0.1	1,171	0.01%
2018/10/19	0.2	5.68	0	0.00	5.65	0.2	1,201	0.02%
2018/10/18	0.2	6.01	0	0.00	6.00	0.2	1,171	0.01%
2018/09/25	5	8.28	0	0.00	8.28	5	1,106	0.45%
2018/09/20	10	8.68	0	0.00	8.38	10	1,107	0.90%
2018/07/13	1	8.02	0	0.00	8.05	1	3,239	0.03%
2018/05/24	0	0.00	1	10.55	10.55	-1	2,932	-0.03%
2018/05/16	1	10.40	0	0.00	10.40	1	2,855	0.04%
2018/05/14	0	0.00	1	11.20	11.05	-1	2,802	-0.04%
2018/05/10	0	0.00	1	10.75	10.90	-1	2,592	-0.04%
2018/05/07	2	10.55	0	0.00	10.50	2	2,302	0.09%
2018/05/02	0	0.00	50	10.20	10.35	-50	1,607	-3.11%
2018/04/30	0	0.00	200	9.49	9.44	-200	1,467	-13.63%	大賣/鉅額交易
2018/04/26	0	0.00	332	9.43	9.50	-332	1,480	-22.43%	大賣/鉅額交易
2018/04/19	0	0.00	10	9.31	9.25	-10	1,440	-0.69%
2018/04/03	0	0.00	4	9.01	9.10	-4	1,597	-0.25%
2018/02/08	0	0.00	21	8.89	8.90	-21	3,074	-0.68%