生華科 (6492)-康和券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼2.40
漲幅
-5.04%
成交量
866張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/10	0	0.00	1	47.65	48.05	-1	1,328	-0.08%
2024/01/09	0	0.00	1	48.30	48.25	-1	1,325	-0.08%
2023/12/06	0	0.00	1	55.70	54.60	-1	1,250	-0.08%
2023/12/05	0	0.00	3	57.27	55.80	-3	1,237	-0.24%
2023/12/04	5	60.72	0	0.00	60.70	5	1,197	0.42%
2023/11/01	3	59.60	3	59.73	60.40	0	690	0.00%
2023/10/31	2	58.75	2	59.55	58.80	0	506	0.00%
2023/10/30	1	54.50	1	56.00	54.50	0	369	0.00%
2023/10/26	1	47.70	1	49.05	49.50	0	183	0.00%
2023/10/25	0	0.00	1	45.25	45.00	-1	153	-0.65%
2023/10/24	3	45.70	4	45.68	45.20	-1	152	-0.66%
2023/10/23	3	46.17	1	46.90	46.45	2	149	1.34%
2023/09/01	0	0.00	1	46.70	46.30	-1	153	-0.65%
2023/08/31	1	47.35	0	0.00	47.65	1	151	0.66%
2023/07/27	0	46.20	0	0.00	45.20	0	122	0.00%
2023/06/09	2	51.20	0	0.00	51.20	2	131	1.53%
2023/05/04	3	51.50	0	0.00	52.30	3	178	1.68%
2023/03/02	1	58.30	0	0.00	58.20	1	422	0.24%
2023/01/12	0	0.00	1	58.40	58.90	-1	589	-0.17%
2022/12/28	0	0.00	2	59.90	58.60	-2	592	-0.34%
2022/12/26	2	63.50	0	0.00	63.20	2	585	0.34%
2022/12/22	0	0.00	13	63.42	62.80	-13	581	-2.23%
2022/12/21	10	68.80	4	65.60	65.80	6	571	1.05%
2022/12/15	2	61.70	1	62.10	62.10	1	529	0.19%
2022/12/14	4	61.50	0	0.00	62.10	4	527	0.76%
2022/12/13	4	62.60	0	0.00	62.60	4	522	0.77%
2022/12/09	0	0.00	1	64.30	63.60	-1	509	-0.20%
2022/12/08	2	66.30	0	0.00	65.00	2	497	0.40%
2022/12/07	0	0.00	3	62.93	62.70	-3	478	-0.63%
2022/12/06	3	65.37	1	64.80	65.80	2	455	0.44%
2022/12/02	4	58.70	0	0.00	58.70	4	397	1.01%
2022/11/18	0	0.00	1	50.80	50.80	-1	408	-0.24%
2022/11/17	6	53.83	0	0.00	53.90	6	397	1.51%
2022/11/15	3	48.32	0	0.00	47.10	3	372	0.81%
2022/11/09	0	0.00	1	46.75	46.85	-1	353	-0.28%
2022/11/08	0	0.00	1	47.60	46.60	-1	350	-0.28%
2022/11/07	0	0.00	3	47.45	47.30	-3	346	-0.87%
2022/11/04	6	50.15	0	0.00	49.30	6	338	1.77%
2022/11/03	0	0.00	9	50.94	52.60	-9	324	-2.78%
2022/10/13	6	45.38	5	45.93	44.80	1	283	0.35%
2022/10/12	1	46.25	6	45.75	47.50	-5	282	-1.77%
2022/10/11	0	0.00	2	48.13	46.25	-2	283	-0.71%
2022/10/07	0	0.00	2	49.85	49.85	-2	281	-0.71%
2022/10/06	1	49.85	1	49.90	49.80	0	282	0.00%
2022/10/05	0	0.00	1	51.10	49.85	-1	283	-0.35%
2022/10/04	6	51.20	0	0.00	51.20	6	284	2.11%
2022/10/03	4	50.45	1	49.95	49.95	3	283	1.06%
2022/09/26	3	54.53	0	0.00	53.00	3	286	1.05%
2022/09/23	7	57.30	0	0.00	56.40	7	290	2.41%
2022/08/25	0	0.00	2	64.40	64.10	-2	309	-0.65%
2022/07/26	1	62.80	0	0.00	62.30	1	380	0.26%
2022/07/04	0	0.00	2	62.40	61.10	-2	809	-0.25%
2022/06/23	1	71.40	0	0.00	71.10	1	799	0.13%
2022/06/10	0	0.00	1	81.10	81.30	-1	808	-0.12%
2022/06/07	0	0.00	1	80.70	80.50	-1	814	-0.12%
2022/05/30	1	77.50	0	0.00	77.50	1	816	0.12%
2022/05/24	1	79.50	0	0.00	79.40	1	818	0.12%
2022/05/23	2	81.00	0	0.00	80.50	2	819	0.24%
2022/05/19	1	82.00	0	0.00	82.00	1	822	0.12%
2022/05/16	0	0.00	1	86.00	84.50	-1	823	-0.12%
2022/05/10	1	82.20	0	0.00	82.20	1	814	0.12%
2022/05/06	1	82.50	0	0.00	83.20	1	797	0.13%
2022/04/29	0	0.00	2	91.25	91.70	-2	798	-0.25%
2022/04/27	2	87.05	0	0.00	92.50	2	809	0.25%
2022/04/26	2	88.50	0	0.00	88.10	2	798	0.25%
2022/04/25	0	0.00	1	96.40	96.50	-1	779	-0.13%
2022/04/20	0	0.00	1	104.50	110.00	-1	724	-0.14%
2022/04/19	2	115.00	1	110.00	113.00	1	657	0.15%
2022/03/09	1	84.00	0	0.00	83.60	1	780	0.13%
2022/03/08	1	83.20	0	0.00	83.20	1	786	0.13%
2022/03/07	0	0.00	1	86.30	86.10	-1	791	-0.13%
2022/03/02	1	89.80	0	0.00	89.90	1	840	0.12%
2022/02/23	1	92.70	0	0.00	92.00	1	850	0.12%
2022/02/17	0	0.00	1	96.90	95.00	-1	896	-0.11%
2022/02/09	3	99.20	0	0.00	99.40	3	1,072	0.28%
2022/01/21	0	0.00	1	109.00	102.50	-1	1,078	-0.09%
2022/01/19	1	101.00	0	0.00	99.80	1	1,071	0.09%
2021/12/24	1	112.50	0	0.00	105.00	1	1,138	0.09%
2021/12/21	0	0.00	4	122.38	118.50	-4	1,121	-0.36%
2021/12/20	0	0.00	3	124.00	124.00	-3	1,049	-0.29%
2021/12/16	0	0.00	4	101.00	103.00	-4	1,031	-0.39%
2021/12/15	10	101.55	0	0.00	99.90	10	1,023	0.98%
2021/12/14	0	0.00	0.6	99.70	99.50	-0.6	1,011	-0.06%
2021/12/03	0	0.00	10	89.50	89.10	-10	948	-1.05%
2021/11/29	0	0.00	10	92.03	90.50	-10	950	-1.05%
2021/11/26	10	96.00	0	0.00	95.50	10	955	1.05%
2021/11/24	1	89.50	0	0.00	90.00	1	939	0.11%
2021/11/17	10	86.10	0	0.00	86.10	10	940	1.06%
2021/11/01	1	122.00	0	0.00	121.00	1	982	0.10%
2021/10/26	1	125.50	0	0.00	125.00	1	963	0.10%
2021/10/21	1	146.00	0	0.00	136.00	1	953	0.10%
2021/10/19	3	137.83	0	0.00	137.00	3	920	0.33%
2021/10/04	0	0.00	1	127.50	127.00	-1	982	-0.10%
2021/08/26	5	153.00	2	152.00	153.00	3	1,335	0.22%
2021/08/20	0	0.00	10	143.00	139.50	-10	1,415	-0.71%
2021/08/19	10	152.50	0	0.00	147.00	10	1,435	0.70%
2021/08/18	1	168.00	1	172.00	157.50	0	1,430	0.00%
2021/08/13	0	0.00	1	149.00	146.00	-1	1,369	-0.07%
2021/08/11	1	132.00	0	0.00	133.00	1	1,416	0.07%
2021/08/09	1	129.50	0	0.00	129.50	1	1,451	0.07%
2021/08/06	0	0.00	0.2	140.50	136.50	-0.2	1,459	-0.01%
2021/08/04	0	0.00	1	124.00	123.50	-1	1,472	-0.07%
2021/07/28	1	123.50	0	0.00	123.00	1	1,512	0.07%
2021/07/26	0	0.00	1	131.00	130.00	-1	1,514	-0.07%
2021/07/23	1	128.50	1	130.00	138.50	0	1,509	0.00%
2021/07/21	1	141.00	0	0.00	132.00	1	1,484	0.07%
2021/07/20	0	0.00	1	148.00	144.00	-1	1,459	-0.07%
2021/07/15	2	141.25	0	0.00	147.50	2	1,493	0.13%
2021/07/14	0	0.00	1	145.50	141.50	-1	1,484	-0.07%
2021/07/09	2	169.00	1	174.50	168.00	1	1,426	0.07%
2021/07/08	1	170.50	1.5	171.00	170.50	-0.5	1,427	-0.03%
2021/07/07	1	171.00	3	173.67	170.00	-2	1,432	-0.14%
2021/07/06	0	0.00	2	172.75	170.50	-2	1,433	-0.14%
2021/07/05	1	171.50	0	0.00	171.50	1	1,424	0.07%
2021/07/01	0	0.00	1	171.00	171.00	-1	1,412	-0.07%
2021/06/28	1	186.50	1	188.50	187.00	0	1,373	0.00%
2021/06/25	1	199.00	0	0.00	199.00	1	1,358	0.07%
2021/06/24	0	0.00	4	203.00	200.00	-4	1,368	-0.29%
2021/06/23	0	0.00	1	199.50	196.00	-1	1,358	-0.07%
2021/06/22	2	201.75	2	196.50	203.50	0	1,335	0.00%
2021/06/21	1	188.00	1	194.00	186.00	0	1,289	0.00%
2021/06/18	2	187.50	197	187.95	189.00	-195	1,281	-15.22%	大賣/鉅額交易
2021/06/17	198	191.22	3	183.33	193.50	195	1,256	15.52%	大買/鉅額交易
2021/06/15	0	0.00	1	182.50	182.50	-1	1,236	-0.08%
2021/06/11	2	197.50	4	197.38	192.50	-2	1,223	-0.16%
2021/06/10	2	195.50	1	194.00	201.00	1	1,226	0.08%
2021/06/09	4	185.50	0	0.00	188.50	4	1,186	0.34%
2021/06/08	1	179.00	6	176.58	186.00	-5	1,162	-0.43%
2021/06/07	3	170.83	2	177.50	169.50	1	1,146	0.09%
2021/06/04	2	170.25	0	0.00	169.50	2	1,156	0.17%
2021/06/03	0	0.00	1	171.50	169.50	-1	1,153	-0.09%
2021/06/02	2	178.50	9	179.00	174.50	-7	1,151	-0.61%
2021/06/01	0	0.00	5	172.50	172.50	-5	1,118	-0.45%
2021/05/28	11	164.32	1	166.00	162.00	10	1,090	0.92%
2021/05/27	2	168.50	2	167.75	172.00	0	1,064	0.00%
2021/05/20	2	165.25	1	159.00	159.00	1	1,000	0.10%
2021/05/19	1	162.00	4	163.38	168.50	-3	974	-0.31%
2021/05/18	1	151.00	0	0.00	153.50	1	929	0.11%
2021/05/14	0	0.00	2	129.50	129.00	-2	900	-0.22%
2021/05/13	4	145.63	0	0.00	139.00	4	895	0.45%
2021/04/22	1	165.00	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	1	168.00	168.50	-1	964	-0.10%
2021/04/09	1	161.00	0	0.00	162.00	1	970	0.10%
2021/04/07	1	160.50	1	163.00	161.00	0	984	0.00%
2021/04/01	6	171.67	0	0.00	171.50	6	982	0.61%
2021/03/31	0	0.00	3	178.50	175.00	-3	991	-0.30%
2021/03/30	2	169.50	2	172.50	173.00	0	994	0.00%
2021/03/29	1	172.50	0	0.00	172.50	1	1,005	0.10%
2021/03/26	0	0.00	2	171.25	171.50	-2	1,007	-0.20%
2021/03/19	1	165.50	0	0.00	163.50	1	1,020	0.10%
2021/03/18	1	171.50	1	175.00	170.00	0	1,026	0.00%
2021/03/17	3	171.50	0	0.00	169.50	3	1,039	0.29%
2021/03/16	0	0.00	1	183.50	179.00	-1	1,047	-0.10%
2021/03/11	0.3	150.00	0	0.00	147.50	0.3	1,041	0.02%
2021/03/05	0	0.00	1	166.50	166.00	-1	1,067	-0.09%
2021/02/26	1	177.00	0	0.00	177.00	1	1,106	0.09%
2021/02/25	1	185.00	0	0.00	180.00	1	1,116	0.09%
2021/02/23	1	189.00	0	0.00	184.00	1	1,136	0.09%
2021/02/22	1	205.00	0	0.00	202.00	1	1,155	0.09%
2021/02/19	0	0.00	9	179.50	188.50	-9	1,144	-0.79%
2021/02/18	1	179.50	1	179.00	178.00	0	1,150	0.00%
2021/02/17	0	0.00	4	176.13	175.50	-4	1,157	-0.35%
2021/02/05	10	187.05	1	182.00	186.00	9	1,156	0.78%
2021/02/04	4	180.25	1	183.00	183.00	3	1,155	0.26%
2021/01/28	0	0.00	1	180.00	176.50	-1	1,274	-0.08%
2021/01/27	1	184.50	0	0.00	183.00	1	1,309	0.08%
2021/01/26	0	0.00	1	185.00	180.00	-1	1,355	-0.07%
2021/01/22	1	198.50	1	180.00	196.50	0	1,422	0.00%
2021/01/21	1	173.50	0	0.00	182.50	1	1,427	0.07%
2021/01/18	1	187.50	0	0.00	187.50	1	1,481	0.07%
2021/01/15	0	0.00	1	191.00	185.50	-1	1,494	-0.07%
2021/01/14	2	198.75	0	0.00	198.00	2	1,505	0.13%
2021/01/13	1	215.00	0	0.00	210.00	1	1,504	0.07%
2021/01/11	1	211.00	0	0.00	208.00	1	1,524	0.07%
2021/01/08	0.5	216.00	0	0.00	214.00	0.5	1,524	0.03%
2021/01/05	0	0.00	3	220.00	222.00	-3	1,571	-0.19%
2020/12/31	1	224.50	0	0.00	225.00	1	1,598	0.06%
2020/12/30	0	0.00	1	226.00	225.50	-1	1,612	-0.06%
2020/12/28	0	0.00	1	221.00	220.00	-1	1,645	-0.06%
2020/12/23	1	221.50	0	0.00	218.00	1	1,685	0.06%
2020/12/22	1	219.00	2	221.75	230.00	-1	1,685	-0.06%
2020/12/14	0	0.00	3.3	220.16	216.50	-3.3	1,711	-0.19%
2020/12/10	0	0.00	2	218.25	222.00	-2	1,706	-0.12%
2020/12/09	1	211.00	0	0.00	211.00	1	1,705	0.06%
2020/12/08	0	0.00	4	211.13	211.00	-4	1,731	-0.23%
2020/12/07	2	227.50	0	0.00	220.00	2	1,780	0.11%
2020/12/04	1	232.00	3	232.67	233.00	-2	1,826	-0.11%
2020/12/02	0	0.00	3	232.00	223.50	-3	1,881	-0.16%
2020/11/26	3	226.00	0	0.00	226.50	3	1,944	0.15%
2020/11/19	1	233.00	1	226.00	232.00	0	2,012	0.00%
2020/11/18	0	0.00	1	219.00	222.50	-1	1,977	-0.05%
2020/11/17	0	0.00	3	202.83	202.50	-3	1,975	-0.15%
2020/11/16	1	218.00	0	0.00	214.00	1	1,978	0.05%
2020/11/12	2	224.00	9	223.56	220.00	-7	1,987	-0.35%
2020/11/11	0	0.00	3	220.67	220.00	-3	1,988	-0.15%
2020/11/10	2	234.25	6	223.25	223.50	-4	1,983	-0.20%
2020/11/09	0	0.00	7	244.29	243.50	-7	1,968	-0.36%
2020/11/05	2	244.25	7	242.86	235.50	-5	1,996	-0.25%
2020/11/04	21	254.98	2	252.00	250.00	19	1,991	0.95%
2020/11/03	3	252.17	3	257.33	248.50	0	2,022	0.00%
2020/11/02	4	233.63	0	0.00	251.00	4	2,007	0.20%
2020/10/30	2	234.75	1	236.00	228.50	1	1,981	0.05%
2020/10/29	2	213.25	5	210.10	231.00	-3	1,961	-0.15%
2020/10/28	1	216.00	23	208.61	210.00	-22	1,946	-1.13%
2020/10/27	22	197.98	1	204.00	204.00	21	1,902	1.10%
2020/10/26	1.7	191.72	7	189.29	185.50	-5.3	1,876	-0.28%
2020/10/23	0	0.00	1	203.50	203.50	-1	1,865	-0.05%
2020/10/22	2	207.00	0	0.00	200.00	2	1,881	0.11%
2020/10/21	3	222.33	2	218.75	217.00	1	1,877	0.05%
2020/10/20	6	207.08	0	0.00	211.00	6	1,871	0.32%
2020/10/19	1	218.50	1	211.50	210.00	0	1,871	0.00%
2020/10/15	0	0.00	1	226.50	224.50	-1	1,900	-0.05%
2020/10/14	2	237.75	1	235.00	234.00	1	1,929	0.05%
2020/10/13	3	232.83	1	234.00	232.00	2	1,949	0.10%
2020/10/12	1	245.00	2	241.50	238.00	-1	1,933	-0.05%
2020/10/08	1	259.50	0	0.00	257.00	1	1,939	0.05%
2020/10/07	0	0.00	1	270.50	264.00	-1	1,957	-0.05%
2020/10/06	1	257.00	25	267.64	259.00	-24	1,956	-1.23%
2020/10/05	25	277.50	0	0.00	270.00	25	1,970	1.27%
2020/09/29	2	258.50	0	0.00	256.00	2	2,031	0.10%
2020/09/21	0	0.00	0.5	259.50	259.50	-0.5	2,243	-0.02%
2020/09/16	0	0.00	3	254.50	254.50	-3	2,245	-0.13%
2020/09/14	3	300.33	3	296.67	295.00	0	2,237	0.00%
2020/09/11	0	0.00	5	304.70	308.50	-5	2,237	-0.22%
2020/09/10	0	0.00	5	284.20	306.00	-5	2,227	-0.22%
2020/09/09	6	271.17	169	248.45	279.00	-163	2,177	-7.49%	大賣/鉅額交易
2020/09/08	167	254.00	170	254.00	254.00	-3	2,121	-0.14%	大買/大賣/
2020/09/07	170	231.00	11	231.00	231.00	159	2,045	7.77%	大買/鉅額交易
2020/09/04	0	0.00	7	210.00	210.00	-7	2,067	-0.34%
2020/09/03	9	186.78	2	181.50	191.00	7	2,095	0.33%
2020/09/02	6	176.50	0	0.00	174.00	6	2,062	0.29%
2020/09/01	0	0.00	7	171.43	180.50	-7	2,058	-0.34%
2020/08/31	9	191.56	478	196.97	172.50	-469	2,025	-23.15%	大賣/鉅額交易
2020/08/28	396	179.50	0	0.00	179.50	396	1,938	20.43%	大買/鉅額交易
2020/08/27	83	163.31	3	163.00	163.50	80	1,938	4.13%
2020/08/25	0	0.00	1	150.00	149.50	-1	1,926	-0.05%
2020/08/21	0	0.00	1	148.00	148.00	-1	1,971	-0.05%
2020/08/18	0	0.00	1	150.00	150.00	-1	1,994	-0.05%
2020/08/13	1	150.50	0	0.00	148.00	1	2,068	0.05%
2020/08/12	4	159.50	2	162.00	163.50	2	2,071	0.10%
2020/08/07	2	172.00	50	178.00	172.00	-48	2,039	-2.35%
2020/08/06	50	171.00	5	168.00	171.00	45	1,975	2.28%
2020/08/05	4	148.88	42	149.33	155.50	-38	1,937	-1.96%
2020/08/04	0	0.00	18	149.00	145.00	-18	1,921	-0.94%
2020/08/03	54	148.89	1	138.00	149.00	53	1,920	2.76%
2020/07/31	0	0.00	2	135.50	135.50	-2	1,914	-0.10%
2020/07/30	6	137.17	1	137.00	134.00	5	1,945	0.26%
2020/07/29	5	139.50	7	139.00	137.50	-2	1,973	-0.10%
2020/07/28	7	134.29	0	0.00	136.00	7	1,973	0.35%
2020/07/27	1	136.00	2	127.50	128.50	-1	1,957	-0.05%
2020/07/24	2	146.00	7	141.43	139.00	-5	1,962	-0.25%
2020/07/23	1	153.50	0	0.00	149.00	1	1,971	0.05%
2020/07/22	1	156.00	0	0.00	153.50	1	1,976	0.05%
2020/07/21	0	0.00	39	154.62	158.00	-39	1,965	-1.98%
2020/07/20	38	151.50	0	0.00	151.50	38	1,927	1.97%
2020/07/17	0	0.00	9	144.28	138.00	-9	1,909	-0.47%
2020/07/16	8	158.69	1	150.00	153.00	7	1,907	0.37%
2020/07/15	1	163.00	0	0.00	155.50	1	1,885	0.05%
2020/07/14	0	0.00	1	174.50	168.00	-1	1,854	-0.05%
2020/07/13	1	163.00	0	0.00	162.00	1	1,820	0.05%
2020/07/10	1	168.00	11	171.59	161.50	-10	1,798	-0.56%
2020/07/09	1	172.00	1	177.50	171.50	0	1,763	0.00%
2020/07/08	2	187.00	61	174.82	176.50	-59	1,735	-3.40%
2020/07/07	59	169.54	13	164.65	170.50	46	1,691	2.72%
2020/07/06	11	153.77	8	143.63	155.00	3	1,640	0.18%
2020/07/02	2	150.50	5	146.40	145.50	-3	1,549	-0.19%
2020/07/01	6	144.58	73	138.99	147.00	-67	1,521	-4.40%
2020/06/30	65	139.50	77	138.73	139.50	-12	1,473	-0.81%
2020/06/29	97	126.57	20	127.00	127.00	77	1,399	5.50%
2020/06/24	0	0.00	11	120.55	115.50	-11	1,352	-0.81%
2020/06/22	2	117.50	0	0.00	118.00	2	1,321	0.15%
2020/06/19	0	0.00	2	117.50	115.50	-2	1,305	-0.15%
2020/06/18	4	121.13	2	120.00	122.00	2	1,287	0.16%
2020/06/17	11	116.73	1	121.50	123.50	10	1,261	0.79%
2020/06/16	1	113.00	0	0.00	112.50	1	1,229	0.08%
2020/06/15	6	117.75	3	117.67	116.50	3	1,207	0.25%
2020/06/12	17	117.15	3	118.00	120.00	14	1,185	1.18%
2020/06/11	30	123.55	3	115.50	115.50	27	1,164	2.32%
2020/06/10	10	122.50	13	124.12	125.50	-3	1,132	-0.26%
2020/06/09	5	119.50	3	118.83	121.50	2	1,090	0.18%
2020/06/08	0	0.00	21	111.43	110.50	-21	1,065	-1.97%
2020/06/05	0	0.00	10	113.90	114.00	-10	1,044	-0.96%
2020/06/04	0	0.00	15	109.73	109.50	-15	1,033	-1.45%
2020/06/03	4	105.00	4	112.13	111.00	0	1,022	0.00%
2020/06/02	4	112.25	4	110.50	110.50	0	1,006	0.00%
2020/06/01	6	121.25	4	120.00	119.50	2	983	0.20%
2020/05/29	1	127.00	13	129.15	126.50	-12	962	-1.25%
2020/05/28	7	131.14	11	130.32	133.50	-4	927	-0.43%
2020/05/27	6	120.67	29	119.24	121.50	-23	899	-2.56%
2020/05/26	6	122.67	13	127.42	123.50	-7	871	-0.80%
2020/05/25	2	130.00	4	132.63	132.00	-2	839	-0.24%
2020/05/22	4	126.75	5	125.60	128.50	-1	812	-0.12%
2020/05/21	9	121.50	30	118.65	119.50	-21	778	-2.70%
2020/05/20	31	108.26	18	117.00	117.00	13	737	1.76%
2020/05/19	3	101.17	9	104.39	106.50	-6	691	-0.87%
2020/05/18	5	96.54	52	95.87	97.50	-47	652	-7.21%
2020/05/15	22	89.20	11	89.05	88.70	11	624	1.76%
2020/05/14	23	88.17	48	89.77	91.80	-25	599	-4.17%
2020/05/13	0	0.00	5	84.36	84.30	-5	563	-0.89%
2020/05/12	8	83.63	6	84.05	84.00	2	554	0.36%
2020/05/11	5	80.00	13	80.63	81.20	-8	545	-1.47%
2020/05/08	15	89.58	9	84.20	83.00	6	534	1.12%
2020/05/07	40	91.37	25	91.66	90.70	15	509	2.94%
2020/05/06	87	97.36	3	93.50	90.70	84	485	17.32%
2020/05/05	23	90.75	19	86.84	91.50	4	444	0.90%
2020/05/04	13	87.00	45	84.05	87.00	-32	403	-7.93%
2020/04/30	1	80.00	9	79.32	79.10	-8	370	-2.16%
2020/04/29	34	79.98	311	77.77	82.00	-277	348	-79.45%	大賣/鉅額交易
2020/04/28	302	82.70	16	82.70	82.70	286	308	92.57%	大買/鉅額交易
2020/04/27	60	73.73	54	72.69	75.20	6	276	2.17%
2020/04/24	33	69.90	20	68.07	68.40	13	247	5.25%
2020/04/23	5	68.00	22	68.00	67.70	-17	232	-7.31%
2020/04/22	0	0.00	25	70.50	68.50	-25	223	-11.21%
2020/04/21	28	70.00	15	70.00	70.00	13	194	6.69%
2020/04/13	0	0.00	30	67.90	66.20	-30	128	-23.43%
2020/04/10	7	66.10	33	65.44	66.10	-26	109	-23.82%
2020/04/09	0	0.00	19	59.56	60.10	-19	80	-23.61%
2020/04/08	0	0.00	1	54.50	54.70	-1	65	-1.53%
2020/04/06	0	0.00	1	58.90	56.40	-1	62	-1.60%
2020/04/01	6	59.70	7	59.70	59.70	-1	55	-1.82%
2020/03/31	0	0.00	4	54.30	54.30	-4	41	-9.73%
2020/03/26	0	0.00	3	49.00	50.10	-3	40	-7.39%
2019/08/01	0	0.00	3	66.77	66.70	-3	27	-10.75%
2019/07/22	0	0.00	4	69.00	68.30	-4	28	-13.95%
2019/06/10	2	70.10	0	0.00	70.00	2	30	6.67%
2019/06/05	2	70.20	0	0.00	70.50	2	29	6.75%
2019/04/11	0	0.00	1	71.00	70.80	-1	40	-2.44%
2019/03/28	0	0.00	3	69.30	70.40	-3	40	-7.43%
2019/01/24	1	75.10	0	0.00	76.60	1	65	1.53%
2019/01/09	5	75.68	0	0.00	75.00	5	71	7.04%
2018/12/14	1	72.10	0	0.00	72.20	1	117	0.85%
2018/12/10	0	0.00	11	78.52	77.20	-11	115	-9.53%
2018/12/06	0	0.00	14	78.16	74.40	-14	110	-12.72%
2018/11/16	1	69.20	0	0.00	69.20	1	99	1.01%
2018/11/02	0	0.00	1	74.90	72.00	-1	100	-1.00%
2018/10/23	0	0.00	1	68.00	68.40	-1	97	-1.03%
2018/10/09	1	70.30	0	0.00	70.40	1	84	1.18%
2018/10/08	1	77.00	0	0.00	76.50	1	81	1.23%
2018/04/26	0	0.00	1	115.00	108.00	-1	488	-0.20%
2018/04/17	1	104.00	0	0.00	103.50	1	449	0.22%
2018/03/21	1	90.00	0	0.00	88.00	1	209	0.48%
2018/03/16	2	93.05	3	94.00	92.10	-1	171	-0.58%
2018/03/15	1	93.50	0	0.00	93.50	1	162	0.62%
2018/03/14	3	83.50	0	0.00	85.00	3	145	2.07%
2018/03/12	0	0.00	20	83.92	85.00	-20	126	-15.76%
2018/03/09	0	0.00	50	78.35	82.80	-50	112	-44.52%
2018/03/08	0	0.00	150	80.30	80.30	-150	96	-156.01%	大賣/鉅額交易
2018/03/07	0	0.00	4	73.00	73.00	-4	73	-5.48%
2018/03/06	0	0.00	5	66.02	66.40	-5	68	-7.33%
2018/03/05	0	0.00	6	64.90	66.10	-6	68	-8.82%
2018/03/02	0	0.00	3	65.10	64.90	-3	66	-4.48%
2018/03/01	0	0.00	5	64.72	65.40	-5	67	-7.42%
2018/02/27	0	0.00	5	65.52	64.60	-5	67	-7.41%
2018/02/26	0	0.00	4	65.73	65.50	-4	66	-5.97%
2018/02/23	0	0.00	3	65.87	65.60	-3	66	-4.52%
2018/02/22	0	0.00	6	65.65	65.60	-6	66	-9.05%
2018/02/21	0	0.00	6	65.78	65.50	-6	65	-9.14%
2018/02/12	0	0.00	5	65.28	65.70	-5	65	-7.64%
2018/02/09	0	0.00	6	64.28	64.80	-6	65	-9.21%
2018/02/08	0	0.00	5	65.82	65.90	-5	64	-7.76%
2018/02/07	0	0.00	6	65.58	65.60	-6	64	-9.35%
2018/02/06	0	0.00	5	65.68	63.60	-5	63	-7.84%
2018/02/05	0	0.00	6	68.48	69.00	-6	62	-9.55%
2018/02/02	0	0.00	5	68.46	69.70	-5	62	-8.03%
2018/02/01	0	0.00	5	69.22	68.70	-5	62	-7.95%
2018/01/31	0	0.00	5	69.10	70.10	-5	62	-7.97%
2018/01/30	0	0.00	4	69.55	68.90	-4	63	-6.33%
2018/01/29	0	0.00	4	69.77	70.40	-4	63	-6.28%
2018/01/26	0	0.00	5	68.82	69.70	-5	64	-7.76%
2018/01/25	0	0.00	5	69.32	69.40	-5	64	-7.78%
2018/01/24	0	0.00	5	68.14	68.00	-5	64	-7.79%
2018/01/23	0	0.00	4	69.00	68.00	-4	64	-6.22%
2018/01/22	0	0.00	3	70.13	69.80	-3	63	-4.70%
2018/01/19	0	0.00	15	71.83	71.60	-15	64	-23.37%
2018/01/18	0	0.00	10	70.80	71.20	-10	63	-15.69%
2018/01/17	0	0.00	20	69.83	69.70	-20	63	-31.42%
2018/01/16	0	0.00	44	74.35	72.20	-44	63	-69.47%
2018/01/15	0	0.00	35	70.56	70.60	-35	56	-61.95%
2018/01/12	0	0.00	3	64.17	64.20	-3	53	-5.63%
2018/01/11	0	0.00	4	63.95	64.70	-4	54	-7.38%
2018/01/10	0	0.00	5	64.18	64.60	-5	56	-8.83%
2018/01/09	0	0.00	5	64.02	64.70	-5	61	-8.16%
2018/01/08	0	0.00	5	63.60	63.40	-5	61	-8.08%
2018/01/05	0	0.00	3	65.03	65.00	-3	61	-4.87%
2018/01/04	0	0.00	3	65.47	65.20	-3	62	-4.81%
2018/01/03	0	0.00	3	66.17	66.00	-3	62	-4.77%
2018/01/02	0	0.00	5	66.58	66.50	-5	63	-7.87%