順藥 (6535)-康和券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
396張
產業
上櫃生技醫療類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	239.50	237.00	-2	896	-0.22%
2025/01/21	6	234.00	5	234.50	236.00	1	919	0.11%
2025/01/20	8	234.25	0	0.00	236.50	8	940	0.85%
2025/01/17	21.3	258.32	0	0.00	237.50	21.3	933	2.28%
2025/01/16	0	0.00	15	263.97	263.50	-15	920	-1.63%
2025/01/15	3	260.00	0	0.00	265.00	3	919	0.33%
2025/01/14	4	259.25	0	0.00	261.50	4	916	0.44%
2025/01/13	3	262.00	0	0.00	261.00	3	915	0.33%
2025/01/10	12	257.63	0	0.00	252.50	12	901	1.33%
2025/01/09	6	261.17	2	263.25	266.00	4	898	0.45%
2025/01/08	5	239.00	4	241.50	242.00	1	882	0.11%
2025/01/07	2	236.50	0	0.00	239.50	2	885	0.23%
2025/01/06	5	238.00	0	0.00	238.50	5	887	0.56%
2025/01/03	8	237.25	0	0.00	236.00	8	886	0.90%
2025/01/02	23	243.76	0	0.00	238.00	23	888	2.59%
2024/12/30	0	0.00	1	225.00	228.00	-1	871	-0.11%
2024/12/27	1	201.00	5	201.60	207.50	-4	883	-0.45%
2024/12/26	0	0.00	1	203.00	201.50	-1	912	-0.11%
2024/12/16	0	0.00	1	178.00	170.00	-1	966	-0.10%
2024/12/11	0	192.00	2	200.00	190.50	-2	936	-0.21%
2024/12/10	1	205.00	0	0.00	208.00	1	897	0.11%
2024/12/03	0	0.00	1	292.50	292.50	-1	850	-0.12%
2024/12/02	60	326.17	4	325.00	325.00	56	849	6.59%
2024/11/28	0	0.00	5	368.10	361.00	-5	850	-0.59%
2024/11/27	0	0.00	9.2	375.05	375.00	-9.2	850	-1.08%
2024/11/26	3	379.67	10	377.80	373.50	-7	851	-0.82%
2024/11/25	2	346.25	18	363.81	380.00	-16	853	-1.87%
2024/11/22	1	360.00	2	365.00	353.00	-1	854	-0.12%
2024/11/21	1	375.00	21	373.31	372.50	-20	849	-2.35%
2024/11/20	10	355.75	57.1	355.48	358.00	-47.1	838	-5.62%
2024/11/18	0	0.00	30	339.97	330.00	-30	822	-3.65%
2024/11/15	20	332.75	5	336.00	338.50	15	829	1.81%
2024/11/14	0	0.00	5.5	330.95	330.00	-5.5	841	-0.66%
2024/11/13	3	328.00	31.3	330.40	330.00	-28.3	864	-3.27%
2024/11/12	0	0.00	2	340.50	329.00	-2	886	-0.23%
2024/11/11	0	0.00	3	357.67	349.00	-3	913	-0.33%
2024/11/08	0	0.00	6	359.33	350.00	-6	917	-0.65%
2024/11/07	0	0.00	15	350.97	352.00	-15	921	-1.63%
2024/11/06	0	0.00	5	348.20	347.00	-5	925	-0.54%
2024/11/01	2	360.00	0	0.00	361.50	2	950	0.21%
2024/10/28	0	0.00	15	390.60	387.00	-15	936	-1.60%
2024/10/25	0	0.00	14	374.75	382.50	-14	927	-1.51%
2024/10/24	0	0.00	13	351.42	355.00	-13	911	-1.43%
2024/10/22	0	0.00	1	328.00	317.50	-1	900	-0.11%
2024/10/21	1	322.50	0	0.00	323.00	1	908	0.11%
2024/10/17	0	0.00	1	322.50	319.50	-1	914	-0.11%
2024/10/16	0	0.00	4	318.75	318.00	-4	920	-0.43%
2024/10/15	0	0.00	1	325.00	319.00	-1	921	-0.11%
2024/10/11	2	306.25	3	305.00	305.00	-1	911	-0.11%
2024/10/09	1	313.00	16	311.69	310.00	-15	908	-1.65%
2024/10/08	0	0.00	1	315.50	314.00	-1	908	-0.11%
2024/10/07	2	313.50	0	0.00	314.50	2	912	0.22%
2024/10/04	3	302.50	4	313.88	311.50	-1	922	-0.11%
2024/10/01	0	0.00	3	320.67	323.00	-3	945	-0.32%
2024/09/30	0	0.00	45	331.91	331.00	-45	930	-4.84%
2024/09/27	1	302.00	4.4	320.00	321.50	-3.4	904	-0.38%
2024/09/26	5	294.71	6	298.00	292.50	-1	864	-0.11%
2024/09/25	1	279.50	2	280.00	281.00	-1	846	-0.12%
2024/09/23	0	0.00	8	266.25	264.50	-8	829	-0.96%
2024/09/19	1	256.00	6	256.33	255.00	-5	798	-0.63%
2024/09/18	2	253.75	0	0.00	256.50	2	796	0.25%
2024/09/12	3	240.17	0	0.00	237.00	3	849	0.35%
2024/09/11	2	244.00	17	244.88	240.50	-15	899	-1.67%
2024/09/09	6	244.67	0	0.00	248.00	6	944	0.64%
2024/09/04	15	245.97	20	248.13	248.00	-5	958	-0.52%
2024/08/30	0	0.00	6	260.50	260.50	-6	960	-0.62%
2024/08/29	1	250.00	10	250.50	252.00	-9	928	-0.97%
2024/08/28	5	251.00	0	0.00	247.50	5	932	0.54%
2024/08/27	32	253.75	0	0.00	253.50	32	934	3.42%
2024/08/26	0	0.00	7	263.29	261.50	-7	923	-0.76%
2024/08/23	0	0.00	5	259.00	259.50	-5	915	-0.55%
2024/08/22	0	0.00	6	254.00	256.00	-6	915	-0.66%
2024/08/20	0	0.00	4	252.50	253.00	-4	909	-0.44%
2024/08/19	2	261.50	5	260.00	252.00	-3	905	-0.33%
2024/08/16	0	0.00	4	259.00	261.00	-4	891	-0.45%
2024/08/15	12	255.50	7	251.64	260.00	5	872	0.57%
2024/08/14	11	244.50	10	248.85	241.50	1	848	0.12%
2024/08/13	16	238.31	5.1	241.40	243.00	10.9	824	1.32%
2024/08/09	4	216.00	0	0.00	213.00	4	807	0.50%
2024/08/08	1	200.00	0	0.00	207.00	1	819	0.12%
2024/08/07	0	0.00	8	206.00	212.00	-8	816	-0.98%
2024/08/06	8	198.00	19	191.13	197.50	-11	817	-1.35%
2024/08/05	5	208.20	2	203.50	203.50	3	796	0.38%
2024/08/02	0	0.00	10	225.80	226.00	-10	792	-1.26%
2024/07/30	0	0.00	1	215.50	216.50	-1	788	-0.13%
2024/07/29	0	0.00	11	209.36	208.50	-11	783	-1.40%
2024/07/26	3	211.50	4	210.50	211.50	-1	773	-0.13%
2024/07/23	0	0.00	5	201.00	205.00	-5	770	-0.65%
2024/07/22	1	197.50	16	203.16	195.50	-15	769	-1.95%
2024/07/19	1	212.50	0	0.00	207.00	1	763	0.13%
2024/07/18	5	211.90	5	211.00	211.00	0	762	0.00%
2024/07/17	7	214.21	2	216.00	219.00	5	766	0.65%
2024/07/16	0	0.00	1	208.50	207.00	-1	790	-0.13%
2024/07/12	1	211.50	3	208.83	208.50	-2	815	-0.25%
2024/07/11	2	210.25	0	0.00	209.00	2	820	0.24%
2024/07/10	10	211.40	3	211.00	210.50	7	832	0.84%
2024/07/09	5	211.60	3	211.00	210.50	2	840	0.24%
2024/07/08	5	214.50	1	205.00	209.50	4	840	0.48%
2024/07/05	30	222.92	70	217.16	217.00	-40	841	-4.75%
2024/06/25	0	0.00	4	225.13	227.00	-4	988	-0.40%
2024/06/24	0	0.00	3	223.00	221.00	-3	999	-0.30%
2024/06/21	0	0.00	4	230.00	222.00	-4	1,015	-0.39%
2024/06/20	9	225.61	13	227.54	235.50	-4	1,017	-0.39%
2024/06/19	17	239.79	8	231.63	232.00	9	1,003	0.90%
2024/06/18	2	209.00	5.1	228.45	228.50	-3.1	989	-0.31%
2024/06/17	10	201.60	1	208.00	208.00	9	975	0.92%
2024/06/14	3	188.33	4	188.50	189.50	-1	935	-0.11%
2024/06/13	1	186.00	1	186.50	186.00	0	929	0.00%
2024/06/12	1	180.00	4	187.50	186.50	-3	928	-0.32%
2024/06/11	0	0.00	2	179.00	180.50	-2	919	-0.22%
2024/06/07	6	177.75	0	0.00	180.50	6	924	0.65%
2024/06/06	4	183.38	0	0.00	181.50	4	918	0.44%
2024/06/05	8.2	185.54	0	192.00	189.50	8.2	914	0.90%
2024/06/04	3.4	181.14	0	0.00	181.00	3.4	922	0.36%
2024/06/03	5	177.74	0	0.00	181.00	5	931	0.54%
2024/05/31	6	187.00	2	180.00	180.00	4	930	0.43%
2024/05/30	13	189.96	0	0.00	187.50	13	960	1.35%
2024/05/29	4	195.88	1	195.00	194.00	3	993	0.30%
2024/05/28	7	192.43	0	0.00	194.00	7	1,026	0.68%
2024/05/24	0	0.00	5	183.10	184.50	-5	1,130	-0.44%
2024/05/23	8	182.88	0	0.00	182.00	8	1,150	0.70%
2024/05/22	19	182.76	0	0.00	182.00	19	1,160	1.64%
2024/05/21	7	183.14	0	0.00	184.00	7	1,180	0.59%
2024/05/20	3	179.00	0	0.00	181.50	3	1,240	0.24%
2024/05/17	5	184.50	1	188.00	185.00	4	1,301	0.31%
2024/05/16	2	181.75	0	0.00	183.50	2	1,306	0.15%
2024/05/15	11.1	184.22	0	0.00	183.50	11.1	1,304	0.85%
2024/05/14	13	196.62	0	0.00	198.50	13	1,286	1.01%
2024/05/13	3	188.00	0	0.00	190.00	3	1,278	0.23%
2024/05/10	6	182.25	0	0.00	189.50	6	1,278	0.47%
2024/05/09	9	185.67	2	185.00	182.50	7	1,282	0.55%
2024/05/08	12	191.96	3.1	195.39	188.50	8.9	1,294	0.69%
2024/05/07	1	178.00	1.1	184.41	188.50	-0.1	1,285	-0.01%
2024/05/06	0	0.00	3	168.50	171.50	-3	1,283	-0.23%
2024/05/03	3	170.33	1	170.00	170.00	2	1,296	0.15%
2024/04/29	9	172.22	2	171.25	172.00	7	1,365	0.51%
2024/04/26	7	172.29	1	174.50	172.00	6	1,388	0.43%
2024/04/25	4	172.38	0	0.00	171.50	4	1,426	0.28%
2024/04/24	2	172.00	2	172.25	179.00	0	1,460	0.00%
2024/04/23	0	0.00	2	170.25	168.00	-2	1,513	-0.13%
2024/04/22	38	172.99	4	172.00	166.50	34	1,559	2.18%
2024/04/19	39	181.68	6	179.17	181.50	33	1,564	2.11%
2024/04/18	8	191.13	0	0.00	189.50	8	1,585	0.50%
2024/04/17	6	195.67	0	0.00	196.50	6	1,600	0.37%
2024/04/16	18	186.58	1	189.50	186.50	17	1,598	1.06%
2024/04/15	16	193.75	0.1	196.00	191.00	15.9	1,589	1.00%
2024/04/12	13	198.85	0	0.00	197.50	13	1,580	0.82%
2024/04/11	5.1	198.81	0	0.00	196.00	5.1	1,578	0.32%
2024/04/10	4	196.25	1	201.50	204.50	3	1,567	0.19%
2024/04/09	68.1	221.09	11	215.14	199.50	57.1	1,551	3.68%
2024/04/08	3	210.83	1	200.00	215.50	2	1,484	0.13%
2024/04/03	10	196.35	2	197.50	196.00	8	1,451	0.55%
2024/04/02	17.1	192.07	3	194.00	190.50	14.1	1,430	0.98%
2024/04/01	22	188.34	2	188.00	191.00	20	1,412	1.42%
2024/03/29	11	175.50	0	0.00	178.00	11	1,384	0.79%
2024/03/27	0	0.00	0	184.00	180.00	0	1,376	0.00%
2024/03/26	16	180.50	6	180.17	180.00	10	1,365	0.73%
2024/03/25	2	179.50	14	179.21	177.00	-12	1,348	-0.89%
2024/03/22	35	182.93	9	187.72	181.00	26	1,339	1.94%
2024/03/21	77.1	192.20	31	192.61	189.00	46.1	1,324	3.48%
2024/03/20	8	181.06	26	173.98	185.00	-18	1,296	-1.39%
2024/03/19	0	0.00	26	171.94	173.00	-26	1,260	-2.06%
2024/03/18	0	0.00	17	169.00	169.00	-17	1,259	-1.35%
2024/03/15	0	0.00	10	166.05	167.00	-10	1,257	-0.80%
2024/03/14	0	0.00	11	163.36	162.00	-11	1,258	-0.87%
2024/03/13	0	0.00	5	168.00	164.00	-5	1,260	-0.40%
2024/03/12	0	0.00	2.3	170.11	173.00	-2.3	1,267	-0.18%
2024/03/11	0	0.00	5	163.80	165.00	-5	1,284	-0.39%
2024/03/08	1	170.00	0	0.00	159.00	1	1,281	0.08%
2024/03/07	2	175.00	0	0.00	175.00	2	1,267	0.16%
2024/03/06	2	179.50	0	0.00	178.00	2	1,259	0.16%
2024/03/05	33	184.88	0	0.00	188.00	33	1,267	2.60%
2024/03/04	2	183.00	0	0.00	188.00	2	1,242	0.16%
2024/03/01	1	183.00	0	0.00	178.50	1	1,212	0.08%
2024/02/27	8	154.44	0	0.00	160.00	8	1,135	0.70%
2024/02/26	5	144.20	3	142.00	146.50	2	1,075	0.19%
2024/02/23	6	135.25	0	0.00	133.50	6	1,055	0.57%
2024/02/22	4	132.38	0	0.00	134.00	4	1,052	0.38%
2024/02/21	18	135.44	6	131.50	133.00	12	1,032	1.16%
2024/02/20	12	143.54	1	137.50	145.00	11	971	1.13%
2024/02/19	1	148.00	0	0.00	150.00	1	906	0.11%
2024/02/16	1	150.00	0	0.00	153.50	1	892	0.11%
2024/02/15	0.3	157.00	0	0.00	158.50	0.3	883	0.03%
2024/02/05	0	0.00	1	159.00	161.00	-1	868	-0.12%