順藥 (6535)-康和券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
188.5
漲跌
▲17.0
漲幅
+9.91%
成交量
1,413張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	178.00	1.1	184.41	188.50	-0.1	1,285	-0.01%
2024/05/06	0	0.00	3	168.50	171.50	-3	1,283	-0.23%
2024/05/03	3	170.33	1	170.00	170.00	2	1,296	0.15%
2024/04/29	9	172.22	2	171.25	172.00	7	1,365	0.51%
2024/04/26	7	172.29	1	174.50	172.00	6	1,388	0.43%
2024/04/25	4	172.38	0	0.00	171.50	4	1,426	0.28%
2024/04/24	2	172.00	2	172.25	179.00	0	1,460	0.00%
2024/04/23	0	0.00	2	170.25	168.00	-2	1,513	-0.13%
2024/04/22	38	172.99	4	172.00	166.50	34	1,559	2.18%
2024/04/19	39	181.68	6	179.17	181.50	33	1,564	2.11%
2024/04/18	8	191.13	0	0.00	189.50	8	1,585	0.50%
2024/04/17	6	195.67	0	0.00	196.50	6	1,600	0.37%
2024/04/16	18	186.58	1	189.50	186.50	17	1,598	1.06%
2024/04/15	16	193.75	0.1	196.00	191.00	15.9	1,589	1.00%
2024/04/12	13	198.85	0	0.00	197.50	13	1,580	0.82%
2024/04/11	5.1	198.81	0	0.00	196.00	5.1	1,578	0.32%
2024/04/10	4	196.25	1	201.50	204.50	3	1,567	0.19%
2024/04/09	68.1	221.09	11	215.14	199.50	57.1	1,551	3.68%
2024/04/08	3	210.83	1	200.00	215.50	2	1,484	0.13%
2024/04/03	10	196.35	2	197.50	196.00	8	1,451	0.55%
2024/04/02	17.1	192.07	3	194.00	190.50	14.1	1,430	0.98%
2024/04/01	22	188.34	2	188.00	191.00	20	1,412	1.42%
2024/03/29	11	175.50	0	0.00	178.00	11	1,384	0.79%
2024/03/27	0	0.00	0	184.00	180.00	0	1,376	0.00%
2024/03/26	16	180.50	6	180.17	180.00	10	1,365	0.73%
2024/03/25	2	179.50	14	179.21	177.00	-12	1,348	-0.89%
2024/03/22	35	182.93	9	187.72	181.00	26	1,339	1.94%
2024/03/21	77.1	192.20	31	192.61	189.00	46.1	1,324	3.48%
2024/03/20	8	181.06	26	173.98	185.00	-18	1,296	-1.39%
2024/03/19	0	0.00	26	171.94	173.00	-26	1,260	-2.06%
2024/03/18	0	0.00	17	169.00	169.00	-17	1,259	-1.35%
2024/03/15	0	0.00	10	166.05	167.00	-10	1,257	-0.80%
2024/03/14	0	0.00	11	163.36	162.00	-11	1,258	-0.87%
2024/03/13	0	0.00	5	168.00	164.00	-5	1,260	-0.40%
2024/03/12	0	0.00	2.3	170.11	173.00	-2.3	1,267	-0.18%
2024/03/11	0	0.00	5	163.80	165.00	-5	1,284	-0.39%
2024/03/08	1	170.00	0	0.00	159.00	1	1,281	0.08%
2024/03/07	2	175.00	0	0.00	175.00	2	1,267	0.16%
2024/03/06	2	179.50	0	0.00	178.00	2	1,259	0.16%
2024/03/05	33	184.88	0	0.00	188.00	33	1,267	2.60%
2024/03/04	2	183.00	0	0.00	188.00	2	1,242	0.16%
2024/03/01	1	183.00	0	0.00	178.50	1	1,212	0.08%
2024/02/27	8	154.44	0	0.00	160.00	8	1,135	0.70%
2024/02/26	5	144.20	3	142.00	146.50	2	1,075	0.19%
2024/02/23	6	135.25	0	0.00	133.50	6	1,055	0.57%
2024/02/22	4	132.38	0	0.00	134.00	4	1,052	0.38%
2024/02/21	18	135.44	6	131.50	133.00	12	1,032	1.16%
2024/02/20	12	143.54	1	137.50	145.00	11	971	1.13%
2024/02/19	1	148.00	0	0.00	150.00	1	906	0.11%
2024/02/16	1	150.00	0	0.00	153.50	1	892	0.11%
2024/02/15	0.3	157.00	0	0.00	158.50	0.3	883	0.03%
2024/02/05	0	0.00	1	159.00	161.00	-1	868	-0.12%
2024/01/30	3	131.50	3	130.83	132.50	0	820	0.00%
2024/01/29	1	123.00	0	0.00	127.50	1	808	0.12%
2024/01/26	4	126.50	6	132.00	122.50	-2	789	-0.25%
2024/01/25	31	133.76	0	0.00	136.00	31	772	4.01%
2024/01/24	1	125.00	6	125.50	125.50	-5	721	-0.69%
2024/01/22	16	104.06	1	102.00	104.50	15	692	2.17%
2024/01/19	10	103.00	0	0.00	107.00	10	664	1.50%
2024/01/18	3	95.33	0	0.00	100.00	3	621	0.48%
2024/01/17	5	94.60	0	0.00	96.10	5	577	0.87%
2024/01/16	1	91.70	0.3	85.65	93.20	0.7	517	0.14%
2024/01/15	1	82.60	0.4	82.93	84.80	0.6	460	0.13%
2024/01/12	0.2	77.30	1.2	77.87	82.40	-1	421	-0.23%
2024/01/11	1.2	73.36	0.2	73.80	75.00	1	376	0.25%
2024/01/10	0.1	69.90	1	70.00	70.10	-0.9	350	-0.26%
2024/01/09	0.2	69.90	0	0.00	69.80	0.2	343	0.06%
2024/01/08	2	69.90	0	0.00	70.00	2	335	0.60%
2024/01/05	17	69.23	0	0.00	69.50	17	330	5.14%
2024/01/04	17	68.99	25	68.78	69.30	-8	323	-2.47%
2024/01/03	27	69.05	0	0.00	69.10	27	319	8.46%
2023/12/20	0.1	66.30	0	0.00	66.20	0.1	316	0.03%
2023/12/15	0.1	65.60	0	0.00	65.10	0.1	315	0.03%
2023/12/12	0.2	67.80	0	0.00	67.90	0.2	303	0.05%
2023/12/11	0.1	67.80	3	67.60	67.80	-3	303	-0.97%
2023/12/08	0	0.00	12	68.29	68.50	-12	298	-4.02%
2023/12/07	2	69.20	1	68.50	68.70	1	291	0.34%
2023/12/06	4	68.45	2	66.25	66.70	2	277	0.72%
2023/12/05	0	0.00	1	65.50	66.50	-1	254	-0.39%
2023/12/04	1	66.60	0	0.00	66.60	1	251	0.40%
2023/12/01	0	0.00	17	65.71	65.70	-17	246	-6.91%
2023/11/30	4	67.05	0	0.00	66.20	4	241	1.66%
2023/11/29	19	64.68	0	0.00	65.50	19	227	8.37%
2023/11/28	4	64.20	1	63.70	64.20	3	214	1.40%
2023/11/27	1	63.80	1	64.50	64.10	0	207	0.00%
2023/11/24	0	0.00	1	62.70	62.70	-1	198	-0.50%
2023/11/21	1	62.20	0	0.00	61.80	1	193	0.52%
2023/11/14	0	0.00	1	59.60	59.60	-1	201	-0.50%
2023/11/13	1	60.00	0	0.00	59.40	1	205	0.49%
2023/11/08	0	0.00	1	60.40	59.90	-1	240	-0.42%
2023/10/31	0	0.00	1	59.40	59.20	-1	345	-0.29%
2023/10/27	0	0.00	1	59.80	60.10	-1	378	-0.26%
2023/10/26	0	0.00	1	59.40	59.30	-1	407	-0.25%
2023/10/19	0	0.00	1	59.40	59.40	-1	777	-0.13%
2023/10/16	0	0.00	2	59.80	59.80	-2	851	-0.23%
2023/10/13	0	0.00	11	60.10	59.80	-11	860	-1.28%
2023/10/04	0	0.00	2	60.90	60.40	-2	895	-0.22%
2023/09/27	2	62.45	0	0.00	63.10	2	1,031	0.19%
2023/09/20	0	0.00	1	60.10	60.10	-1	1,111	-0.09%
2023/09/07	0	0.00	1	60.90	60.70	-1	1,281	-0.08%
2023/09/06	0	0.00	1	61.10	61.00	-1	1,290	-0.08%
2023/08/30	3	61.30	0	0.00	60.30	3	1,410	0.21%
2023/08/24	1	59.10	1	58.80	58.80	0	1,550	0.00%
2023/08/22	1	58.90	1	58.70	59.20	0	1,639	0.00%
2023/08/17	0	0.00	5	60.00	60.10	-5	1,893	-0.26%
2023/08/14	23	60.93	24	60.36	61.30	-1	2,014	-0.05%
2023/08/11	1	62.20	25	63.24	62.20	-24	2,011	-1.19%
2023/08/10	2	63.45	4	64.13	63.00	-2	2,052	-0.10%
2023/08/09	12	65.27	0	0.00	64.90	12	2,034	0.59%
2023/08/08	11	64.07	10	63.54	63.90	1	2,011	0.05%
2023/08/07	1	61.80	0	0.00	63.30	1	1,995	0.05%
2023/08/02	5	60.82	29	61.32	60.70	-24	1,983	-1.21%
2023/08/01	7	64.06	0	0.00	62.70	7	1,969	0.36%
2023/07/31	15	62.38	0	0.00	62.20	15	1,966	0.76%
2023/07/28	21	67.64	9	67.09	62.20	12	1,960	0.61%
2023/07/27	1	61.70	34	63.43	65.10	-33	1,759	-1.88%
2023/07/25	6	61.47	0	0.00	61.70	6	1,751	0.34%
2023/07/24	4	60.40	29	60.39	60.20	-25	1,728	-1.45%
2023/07/21	1	58.70	0	0.00	58.50	1	1,699	0.06%
2023/07/20	18	60.65	1	59.20	59.20	17	1,692	1.00%
2023/07/19	28	60.98	12	61.13	61.30	16	1,667	0.96%
2023/07/18	1	57.70	0	0.00	57.70	1	1,629	0.06%
2023/07/17	9	59.18	3	58.70	58.70	6	1,621	0.37%
2023/07/14	1	57.80	0	0.00	57.80	1	1,609	0.06%
2023/07/10	2	59.00	0	0.00	58.30	2	1,584	0.13%
2023/07/07	8	62.49	0	0.00	62.00	8	1,544	0.52%
2023/07/06	4	62.10	0	0.00	63.70	4	1,512	0.26%
2023/06/29	0	0.00	23	61.50	61.40	-23	1,401	-1.64%
2023/06/28	0	0.00	3	59.57	62.00	-3	1,385	-0.22%
2023/06/27	6	59.97	0	0.00	59.90	6	1,353	0.44%
2023/06/16	0	0.00	1	55.00	55.10	-1	1,303	-0.08%
2023/06/15	0	0.00	1	57.80	57.50	-1	1,277	-0.08%
2023/06/14	1	56.20	0	0.00	57.10	1	1,261	0.08%
2023/05/30	4	61.35	0	0.00	61.00	4	1,038	0.39%
2023/05/29	3	66.23	4	64.20	64.00	-1	981	-0.10%
2023/05/26	0	0.00	3	62.63	64.00	-3	930	-0.32%
2023/05/25	27	63.27	3	62.83	62.20	24	896	2.68%
2023/05/24	15	63.15	6	66.47	65.80	9	851	1.06%
2023/05/23	8	61.75	0	0.00	63.00	8	753	1.06%
2023/05/22	8	56.33	0	0.00	57.30	8	673	1.19%
2023/05/04	1	45.70	0	0.00	45.80	1	484	0.21%
2023/05/03	4	44.70	1	44.15	44.30	3	472	0.64%
2023/05/02	1	46.20	0	0.00	46.50	1	457	0.22%
2023/01/13	0	0.00	2	39.40	39.30	-2	436	-0.46%
2023/01/11	0	0.00	1	39.60	40.20	-1	430	-0.23%
2022/12/26	1	44.50	0	0.00	45.10	1	306	0.33%
2022/11/11	0	0.00	14	35.45	35.50	-14	319	-4.39%
2022/11/09	2	35.35	0	0.00	35.40	2	318	0.63%
2022/10/26	0	0.00	8	34.85	35.20	-8	323	-2.47%
2022/10/13	2	35.65	0	0.00	35.25	2	335	0.60%
2022/10/11	4	36.08	0	0.00	36.10	4	331	1.21%
2022/09/28	4	36.80	0	0.00	36.40	4	342	1.17%
2022/09/27	1	38.15	0	0.00	37.65	1	354	0.28%
2022/09/26	3	37.03	0	0.00	36.80	3	359	0.84%
2022/09/16	1	38.25	0	0.00	38.25	1	365	0.27%
2022/09/15	2	38.78	0	0.00	38.80	2	364	0.55%
2022/09/14	3	39.82	0	0.00	39.70	3	360	0.83%
2022/08/19	3	36.75	0	0.00	37.10	3	223	1.34%
2022/07/25	0	0.00	1	35.90	35.70	-1	282	-0.35%
2022/07/19	0	0.00	1	35.25	35.15	-1	448	-0.22%
2022/07/05	1	37.00	0	0.00	37.00	1	728	0.14%
2022/04/29	0	0.00	1	36.30	35.70	-1	926	-0.11%
2022/04/28	1	35.70	1	36.20	35.90	0	926	0.00%
2022/04/27	2	35.43	1	36.60	35.85	1	914	0.11%
2022/04/22	16	41.55	15	41.51	39.45	1	790	0.13%
2022/04/18	1	35.85	1	35.45	35.40	0	585	0.00%
2021/10/26	0	0.00	5	31.90	31.95	-5	163	-3.06%
2021/05/20	10	45.30	0	0.00	45.40	10	690	1.45%
2020/12/18	0	0.00	1	36.15	35.50	-1	159	-0.63%
2020/12/17	1	36.15	0	0.00	36.00	1	160	0.62%
2020/10/07	0	0.00	1	37.95	37.85	-1	634	-0.16%
2020/08/20	0	0.00	37	42.70	44.50	-37	1,539	-2.40%
2020/08/19	37	42.25	0	0.00	42.25	37	1,539	2.40%
2020/08/12	0	0.00	28	37.70	39.90	-28	1,522	-1.84%
2020/08/10	0	0.00	36	41.10	40.30	-36	1,500	-2.40%
2020/08/07	0	0.00	8	43.60	42.20	-8	1,487	-0.54%
2020/08/06	0	0.00	6	45.40	43.30	-6	1,476	-0.41%
2020/08/05	38	45.10	9	45.10	45.10	29	1,449	2.00%
2020/07/27	0	0.00	6	36.00	34.80	-6	1,438	-0.42%
2020/07/13	6	58.30	0	0.00	58.30	6	1,320	0.45%
2020/07/10	0	0.00	50	67.00	64.70	-50	1,261	-3.96%
2020/07/08	0	0.00	60	58.40	58.50	-60	1,110	-5.40%
2020/07/07	110	53.11	1	53.20	53.20	109	1,062	10.26%	大買/鉅額交易
2020/07/06	1	47.00	0	0.00	48.40	1	1,002	0.10%
2020/07/01	0	0.00	36	39.85	41.10	-36	774	-4.65%
2020/06/30	0	0.00	138	40.35	39.15	-138	733	-18.82%	大賣/鉅額交易
2020/06/29	174	39.85	0	0.00	39.85	174	704	24.69%	大買/鉅額交易
2020/06/05	0	0.00	10	33.60	33.75	-10	393	-2.54%
2020/06/04	0	0.00	5	35.80	34.55	-5	386	-1.29%
2020/06/03	15	36.20	0	0.00	36.30	15	361	4.15%
2020/05/26	0	0.00	21	36.60	36.00	-21	313	-6.70%
2020/05/25	21	34.20	0	0.00	34.20	21	269	7.79%
2020/03/05	0	0.00	10	34.33	33.40	-10	356	-2.81%
2020/03/04	10	35.00	0	0.00	35.15	10	393	2.54%
2019/12/09	0	0.00	16	38.12	37.50	-16	386	-4.14%
2019/12/05	6	41.05	0	0.00	39.90	6	357	1.68%
2019/12/04	10	41.05	0	0.00	40.80	10	336	2.97%
2019/10/28	0	0.00	8	27.72	27.80	-8	38	-21.04%
2019/10/07	0	0.00	2	29.13	29.15	-2	39	-5.10%
2019/05/31	0	0.00	5	31.35	31.35	-5	46	-10.85%
2019/01/29	15	33.70	0	0.00	34.10	15	78	19.00%