正基 (6546)-康和券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	131.00	131.00	-1	2,578	-0.04%
2025/01/14	0	0.00	10	131.90	134.00	-10	2,593	-0.39%
2025/01/09	48	137.01	50	135.00	135.00	-2	2,930	-0.07%
2025/01/06	0	0.00	3	142.00	143.00	-3	3,148	-0.10%
2025/01/03	0	0.00	1	142.50	137.50	-1	3,181	-0.03%
2024/12/31	0	150.00	0	0.00	150.50	0	3,200	0.00%
2024/12/27	3	153.50	1	153.00	153.00	2	3,324	0.06%
2024/12/26	2	156.50	1	156.00	157.50	1	3,372	0.03%
2024/12/25	2	155.75	5	156.40	153.00	-3	3,377	-0.09%
2024/12/19	0	0.00	23	133.50	137.00	-23	3,612	-0.64%
2024/12/18	23	132.22	1	126.50	132.50	22	3,643	0.60%
2024/12/16	0	0.00	1	136.00	126.00	-1	3,818	-0.03%
2024/12/13	13	144.50	43	144.99	139.50	-30	3,943	-0.76%
2024/12/12	101	152.54	72	148.67	147.50	29	4,061	0.71%	大買/
2024/12/11	1	141.00	1	142.00	141.50	0	4,066	0.00%
2024/12/04	6	149.00	1	151.50	147.00	5	4,072	0.12%
2024/12/03	34	142.94	34	145.56	150.50	0	4,094	0.00%
2024/11/28	0	0.00	119	129.20	130.50	-119	4,146	-2.87%	大賣/鉅額交易
2024/11/27	1	141.50	2	138.50	138.00	-1	4,129	-0.02%
2024/11/26	2	137.75	0	0.00	139.00	2	4,090	0.05%
2024/11/25	1	138.00	0	0.00	135.50	1	4,066	0.02%
2024/11/22	119	139.05	0	0.00	140.00	119	3,893	3.06%	大買/鉅額交易
2024/11/20	27	127.11	11	126.00	126.50	16	3,804	0.42%
2024/11/19	11	127.45	0	0.00	125.50	11	3,813	0.29%
2024/11/08	0	0.00	11	122.41	120.00	-11	3,768	-0.29%
2024/11/07	11	126.50	0	0.00	125.50	11	3,778	0.29%
2024/11/05	10	123.00	10	125.95	123.50	0	3,817	0.00%
2024/10/28	0	0.00	1	127.00	121.50	-1	3,952	-0.03%
2024/10/25	1	126.50	29	126.50	129.50	-28	3,949	-0.71%
2024/10/21	1	153.00	6	154.00	154.00	-5	4,026	-0.12%
2024/10/18	4	156.25	25	154.98	153.00	-21	4,087	-0.51%
2024/10/17	21	162.31	3	162.50	161.50	18	4,108	0.44%
2024/10/16	33	157.80	1	157.00	158.00	32	4,103	0.78%
2024/10/15	24	174.48	100	168.01	168.00	-76	3,986	-1.91%
2024/10/14	1	186.50	324	190.24	186.50	-323	3,921	-8.24%	大賣/鉅額交易
2024/10/11	70	209.64	1	210.00	207.00	69	3,888	1.77%
2024/10/09	44	212.39	0	0.00	217.50	44	3,977	1.11%
2024/10/08	6	210.58	4	214.50	210.00	2	4,143	0.05%
2024/10/07	10	212.45	0	0.00	207.00	10	4,259	0.23%
2024/10/01	1	217.00	12	207.30	215.50	-11	4,265	-0.26%
2024/09/30	21	211.17	5	207.40	205.00	16	4,161	0.38%
2024/09/27	35	221.14	100	213.07	212.00	-65	4,096	-1.59%
2024/09/26	9	230.89	27	235.65	229.00	-18	3,994	-0.45%
2024/09/25	40	239.61	62	233.47	233.00	-22	3,934	-0.56%
2024/09/24	163	232.14	11	228.32	236.50	152	3,788	4.01%	大買/鉅額交易
2024/09/23	5	215.90	36	216.50	215.00	-31	3,671	-0.85%
2024/09/20	52	220.83	45	218.03	216.00	7	3,634	0.19%
2024/09/19	74	224.97	11	225.34	222.50	63	3,622	1.74%
2024/09/18	1	227.45	51	217.54	214.50	-50	3,548	-1.41%
2024/09/16	40	224.52	96	219.43	218.50	-56	3,487	-1.61%
2024/09/13	40	203.31	61	204.26	210.50	-21	3,311	-0.63%
2024/09/12	26	183.27	8	187.63	191.50	18	3,198	0.56%
2024/09/11	3	176.00	0	0.00	174.50	3	3,174	0.09%
2024/09/09	3	179.00	20	178.25	180.50	-17	3,277	-0.52%
2024/09/06	21	180.60	4	178.00	178.50	17	3,421	0.50%
2024/09/05	6	180.00	5	179.50	175.50	1	3,460	0.03%
2024/09/04	5	184.50	36	183.88	176.00	-31	3,491	-0.89%
2024/09/03	0	0.00	48	195.07	195.50	-48	3,433	-1.40%
2024/09/02	21	196.74	3	192.33	197.00	18	3,543	0.51%
2024/08/30	11	184.82	0	0.00	180.50	11	3,575	0.31%
2024/08/29	40	183.63	0	0.00	184.50	40	3,655	1.09%
2024/08/28	24	177.73	52	179.08	177.00	-28	3,618	-0.77%
2024/08/27	30	179.98	61	179.19	180.00	-31	3,616	-0.86%
2024/08/26	2	170.50	0	0.00	166.00	2	3,565	0.06%
2024/08/21	0	0.00	4	181.50	175.00	-4	3,597	-0.11%
2024/08/20	59	179.85	11	179.00	178.00	48	3,608	1.33%
2024/08/16	5	182.00	0	0.00	177.50	5	3,605	0.14%
2024/08/15	27	171.85	0	0.00	171.50	27	3,571	0.76%
2024/08/14	37	172.64	10	169.25	175.00	27	3,583	0.75%
2024/08/12	0	0.00	5	169.50	166.00	-5	3,594	-0.14%
2024/08/07	68	161.08	12	167.00	165.00	56	3,652	1.53%
2024/08/06	10	156.00	0	0.00	154.00	10	3,647	0.27%
2024/08/02	15	181.17	26	178.46	170.00	-11	3,576	-0.31%
2024/08/01	96	178.95	25	179.10	180.50	71	3,600	1.97%
2024/07/31	5	170.50	0	0.00	171.50	5	3,566	0.14%
2024/07/30	0	0.00	1	168.00	169.00	-1	3,572	-0.03%
2024/07/26	0	0.00	11	166.36	166.00	-11	3,489	-0.32%
2024/07/23	10	171.50	52	169.24	165.50	-42	3,450	-1.22%
2024/07/22	2	177.00	77	174.53	169.00	-75	3,424	-2.19%
2024/07/19	22	185.61	83	187.50	183.00	-61	3,359	-1.82%
2024/07/18	10	191.00	1	192.00	188.00	9	3,300	0.27%
2024/07/17	47	184.65	4	191.00	188.50	43	3,223	1.33%
2024/07/16	1	178.00	0	0.00	184.50	1	3,136	0.03%
2024/07/15	0	0.00	24	178.65	184.00	-24	3,114	-0.77%
2024/07/12	4	186.88	23	183.74	182.00	-19	3,061	-0.62%
2024/07/11	123	184.92	5	185.20	183.00	118	3,001	3.93%	大買/鉅額交易
2024/07/10	43	175.35	169	173.54	175.50	-126	2,886	-4.37%	大賣/鉅額交易
2024/07/09	151	170.47	16	166.59	171.00	135	2,706	4.99%	大買/鉅額交易
2024/07/08	0	0.00	10	155.25	155.50	-10	2,573	-0.39%
2024/07/05	2	141.50	0	0.00	141.50	2	2,568	0.08%
2024/07/04	30	141.45	1	140.00	141.00	29	2,646	1.10%
2024/07/02	0	0.00	2	141.00	140.50	-2	2,694	-0.07%
2024/07/01	50	140.20	38	142.61	138.00	12	2,700	0.44%
2024/06/28	16	142.88	0	0.00	141.50	16	2,684	0.60%
2024/06/27	3	141.00	2	140.25	139.50	1	2,675	0.04%
2024/06/26	0	0.00	16	148.59	146.50	-16	2,648	-0.60%
2024/06/25	10	148.50	23	152.09	148.50	-13	2,670	-0.49%
2024/06/24	20	155.50	30	155.00	155.00	-10	2,638	-0.38%
2024/06/21	0	0.00	12	161.63	164.50	-12	2,647	-0.45%
2024/06/20	18	155.56	1	156.00	156.00	17	2,633	0.65%
2024/06/19	4	157.13	0	0.00	156.00	4	2,627	0.15%
2024/06/18	43	163.71	0	0.00	163.00	43	2,615	1.64%
2024/06/17	69	168.63	17	170.12	168.00	52	2,642	1.97%
2024/06/14	2	166.00	38	166.75	165.00	-36	2,664	-1.35%
2024/06/13	22	170.48	2	172.23	168.50	20	2,655	0.75%
2024/06/12	3	164.66	11	163.73	162.00	-8	2,541	-0.31%
2024/06/11	5	154.10	1	154.00	153.50	4	2,504	0.16%
2024/06/07	1	160.50	3	163.50	160.50	-2	2,501	-0.08%
2024/06/06	27	164.59	137	159.42	168.50	-110	2,498	-4.40%	大賣/鉅額交易
2024/06/05	161	169.62	43	164.30	166.50	118	2,372	4.97%	大買/鉅額交易
2024/06/04	66	158.38	28	158.04	155.00	38	2,313	1.64%
2024/05/31	0	0.00	8	146.38	147.00	-8	2,384	-0.34%
2024/05/29	0	0.00	1	151.00	149.00	-1	2,532	-0.04%
2024/05/28	0	0.00	7	149.50	150.50	-7	2,538	-0.28%
2024/05/27	4	153.13	0	0.00	151.00	4	2,547	0.16%
2024/05/24	6	157.00	20	155.63	154.50	-14	2,553	-0.55%
2024/05/23	1	153.50	5	151.00	151.50	-4	2,557	-0.16%
2024/05/22	6	153.08	30	150.58	153.00	-24	2,606	-0.92%
2024/05/21	0	0.00	20	148.25	147.50	-20	2,641	-0.76%
2024/05/20	6	145.83	33	149.55	149.50	-27	2,681	-1.01%
2024/05/15	13	147.65	15	148.00	145.00	-2	2,833	-0.07%
2024/05/14	17	146.21	25	147.52	146.00	-8	2,892	-0.28%
2024/05/13	6	139.00	0	0.00	139.00	6	2,894	0.21%
2024/05/10	15	137.17	133	139.55	139.00	-118	2,939	-4.01%	大賣/鉅額交易
2024/05/09	6	138.50	8	138.44	138.50	-2	3,001	-0.07%
2024/05/08	7	137.36	1	137.50	136.50	6	3,016	0.20%
2024/05/07	50	136.21	3	138.17	136.00	47	3,128	1.50%
2024/05/06	69	128.74	3	128.50	129.00	66	3,212	2.05%
2024/05/03	3	128.67	0	0.00	127.00	3	3,250	0.09%
2024/05/02	0	0.00	5	125.50	125.00	-5	3,254	-0.15%
2024/04/29	10	122.95	0	0.00	123.50	10	3,363	0.30%
2024/04/26	16	122.59	0	0.00	121.50	16	3,408	0.47%
2024/04/25	1	125.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	5	128.50	1	127.00	127.00	4	3,403	0.12%
2024/04/23	0	0.00	5	126.50	127.00	-5	3,407	-0.15%
2024/04/22	7	119.43	10	126.70	124.00	-3	3,394	-0.09%
2024/04/19	1	119.00	0	0.00	119.50	1	3,410	0.03%
2024/04/18	2	124.50	1	124.50	124.50	1	3,418	0.03%
2024/04/17	3	124.67	0	0.00	125.00	3	3,487	0.09%
2024/04/16	3	122.50	0	0.00	123.00	3	3,488	0.09%
2024/04/15	75	131.79	1	136.00	128.50	74	3,483	2.12%
2024/04/12	52	137.82	27	136.52	135.50	25	3,474	0.72%
2024/04/11	40	138.41	38	140.86	139.50	2	3,487	0.06%
2024/04/10	12	142.83	20	140.75	141.00	-8	3,531	-0.23%
2024/04/09	0	0.00	33	136.58	134.50	-33	3,491	-0.95%
2024/04/08	1	128.00	20	131.50	133.50	-19	3,483	-0.55%
2024/04/03	16	129.19	0	0.00	129.00	16	3,478	0.46%
2024/04/02	8	127.00	0	0.00	128.00	8	3,486	0.23%
2024/04/01	9	127.33	13	128.00	127.50	-4	3,543	-0.11%
2024/03/29	23	129.02	0	0.00	128.00	23	3,564	0.65%
2024/03/28	6	126.50	0	0.00	127.50	6	3,622	0.17%
2024/03/26	0	0.00	7	125.79	124.50	-7	3,936	-0.18%
2024/03/25	3	134.00	111	133.89	133.00	-108	3,955	-2.73%	大賣/鉅額交易
2024/03/21	28	132.05	2	132.00	129.00	26	4,106	0.63%
2024/03/20	100	133.05	45	132.16	130.50	55	4,184	1.31%
2024/03/19	10	141.30	7	141.64	140.50	3	4,342	0.07%
2024/03/18	44	132.94	42	128.69	135.00	2	4,410	0.05%
2024/03/15	8	123.88	2	124.00	123.00	6	4,502	0.13%
2024/03/14	11	122.73	0	0.00	120.50	11	4,472	0.25%
2024/03/13	37	119.53	0	0.00	118.50	37	4,463	0.83%
2024/03/12	2	132.00	4	130.13	127.00	-2	4,409	-0.05%
2024/03/11	8	127.88	0	0.00	126.00	8	4,379	0.18%
2024/03/08	20	125.70	2	125.50	121.50	18	4,332	0.42%
2024/03/07	28	138.07	143	144.12	135.00	-115	4,219	-2.73%	大賣/鉅額交易
2024/03/06	2	152.50	2	151.00	150.00	0	4,076	0.00%
2024/03/05	45	151.34	0	0.00	154.50	45	4,043	1.11%
2024/02/29	50	139.62	0	0.00	143.00	50	3,869	1.29%
2024/02/27	0	0.00	2	138.00	138.00	-2	3,876	-0.05%
2024/02/26	32	145.09	26	142.92	141.00	6	3,847	0.16%
2024/02/23	4	147.50	0	0.00	146.00	4	3,801	0.11%
2024/02/21	0	0.00	1	150.00	150.00	-1	3,660	-0.03%
2024/02/20	22	147.39	20	143.50	143.50	2	3,603	0.06%
2024/02/19	10	146.75	58	146.26	146.50	-48	3,550	-1.35%
2024/02/16	27	151.50	10	153.65	149.00	17	3,485	0.49%
2024/02/15	29	146.50	0	0.00	146.50	29	3,373	0.86%
2024/02/05	1	142.00	4	133.00	139.00	-3	3,277	-0.09%