鋼聯 (6581)-康和券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
95.0
漲跌
▼0.6
漲幅
-0.63%
成交量
16張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	95.60	0	0.00	95.60	2	47	4.24%
2024/04/19	10	96.30	0	0.00	95.80	10	46	21.52%
2024/04/17	1	93.40	0	0.00	94.30	1	40	2.49%
2024/04/16	4	92.70	0	0.00	93.00	4	39	10.02%
2024/04/15	6	94.13	0	0.00	93.50	6	39	15.26%
2024/04/11	3	92.50	0	0.00	92.70	3	35	8.54%
2024/04/10	2	91.80	0	0.00	91.90	2	33	5.97%
2024/04/08	1	90.30	0	0.00	91.20	1	33	3.02%
2024/03/15	4	92.60	0	0.00	92.60	4	24	16.53%
2024/03/08	3	91.00	0	0.00	91.00	3	20	14.54%
2024/03/04	2	91.20	0	0.00	91.20	2	18	10.75%
2024/02/29	1	90.90	0	0.00	91.00	1	17	5.66%
2024/02/27	1	90.70	0	0.00	90.90	1	17	5.78%
2024/02/20	1	89.70	0	0.00	89.70	1	14	6.80%
2024/01/30	1	89.00	0	0.00	89.00	1	15	6.34%
2024/01/23	1	88.00	0	0.00	89.00	1	15	6.34%
2024/01/11	1	89.80	0	0.00	90.00	1	15	6.63%
2023/12/15	3	90.80	0	0.00	91.00	3	15	18.85%
2023/12/04	2	90.80	0	0.00	90.80	2	15	12.88%
2023/11/28	1	90.50	0	0.00	90.80	1	15	6.42%
2023/11/02	1	86.90	0	0.00	86.80	1	15	6.64%
2023/10/31	1	86.60	0	0.00	86.70	1	15	6.56%
2023/10/23	1	86.80	0	0.00	86.90	1	16	6.00%
2023/10/19	2	86.70	0	0.00	87.20	2	17	11.61%
2023/10/11	1	88.40	0	0.00	88.40	1	19	5.14%
2023/09/28	1	88.50	0	0.00	88.50	1	20	4.78%
2023/09/25	1	88.80	0	0.00	88.80	1	21	4.76%
2023/09/08	2	88.70	0	0.00	88.50	2	23	8.40%
2023/09/07	1	89.50	0	0.00	89.20	1	23	4.21%
2023/09/04	1	89.40	0	0.00	89.60	1	25	3.89%
2023/08/30	1	89.80	0	0.00	90.00	1	27	3.65%
2023/08/16	2	89.30	0	0.00	89.50	2	36	5.49%
2023/08/15	2	89.60	0	0.00	89.50	2	37	5.27%
2023/08/11	1	89.80	0	0.00	89.80	1	38	2.59%
2023/08/10	1	89.80	0	0.00	89.70	1	39	2.55%
2023/08/09	1	90.20	0	0.00	90.10	1	39	2.53%
2023/08/08	2	90.30	0	0.00	90.40	2	39	5.00%
2023/07/20	2	88.80	0	0.00	89.00	2	45	4.38%
2023/07/18	4	89.45	0	0.00	89.40	4	46	8.58%
2023/07/14	2	90.20	0	0.00	90.10	2	46	4.31%
2023/07/13	2	89.50	0	0.00	89.40	2	46	4.28%
2023/07/12	2	89.30	0	0.00	89.20	2	47	4.24%
2023/06/27	3	90.60	0	0.00	90.70	3	61	4.86%
2023/06/21	1	90.70	0	0.00	91.30	1	64	1.56%
2023/06/19	3	91.70	0	0.00	91.60	3	64	4.62%
2023/06/14	2	91.00	0	0.00	90.90	2	67	2.95%
2023/06/13	3	91.20	0	0.00	91.00	3	70	4.28%
2023/06/08	5	91.30	0	0.00	91.60	5	73	6.83%
2023/06/06	3	93.10	0	0.00	92.90	3	76	3.91%
2023/06/02	4	93.03	0	0.00	92.50	4	82	4.87%
2023/06/01	3	93.20	0	0.00	93.20	3	88	3.37%
2023/05/29	3	90.60	0	0.00	90.50	3	95	3.14%
2023/05/26	4	90.20	0	0.00	89.80	4	97	4.12%
2023/05/25	3	90.40	0	0.00	90.30	3	100	2.98%
2023/05/24	3	91.10	0	0.00	90.60	3	102	2.92%
2023/05/23	6	91.30	0	0.00	91.30	6	103	5.82%
2023/05/22	3	92.50	0	0.00	92.20	3	103	2.91%
2023/05/18	2	90.60	0	0.00	90.60	2	101	1.96%
2023/05/17	2	90.05	0	0.00	90.40	2	102	1.96%
2023/05/16	4	89.85	0	0.00	90.20	4	102	3.90%
2023/05/15	1	89.20	0	0.00	90.00	1	102	0.97%
2023/05/05	3	90.90	0	0.00	90.90	3	109	2.74%
2023/05/04	6	90.32	0	0.00	90.80	6	109	5.47%
2023/05/03	9	89.76	0	0.00	89.60	9	110	8.17%
2023/05/02	9	89.90	0	0.00	89.70	9	109	8.19%
2023/04/28	4	90.00	0	0.00	89.90	4	109	3.65%
2023/04/27	9	89.63	0	0.00	89.50	9	109	8.20%
2023/04/26	3	89.90	0	0.00	90.00	3	109	2.74%
2023/04/25	3	91.10	0	0.00	90.90	3	108	2.75%
2023/04/24	8	91.10	0	0.00	91.20	8	108	7.36%
2023/04/20	6	91.70	0	0.00	91.60	6	109	5.50%
2023/04/19	9	92.00	0	0.00	91.90	9	108	8.27%
2023/04/18	9	92.37	0	0.00	92.00	9	109	8.23%
2023/04/17	4	92.30	0	0.00	92.30	4	110	3.62%
2023/04/14	7	92.53	0	0.00	92.60	7	110	6.32%
2023/04/13	5	92.14	0	0.00	92.30	5	110	4.51%
2023/04/12	5	91.38	0	0.00	91.40	5	110	4.54%
2023/04/11	3	91.70	0	0.00	91.70	3	110	2.71%
2023/04/10	3	93.40	0	0.00	93.30	3	108	2.76%
2023/04/07	2	94.00	0	0.00	93.90	2	108	1.84%
2023/03/31	8	94.35	0	0.00	94.20	8	108	7.38%
2023/03/30	4	94.60	0	0.00	94.70	4	107	3.72%
2023/03/16	3	99.20	0	0.00	99.40	3	101	2.94%
2023/03/15	3	101.00	0	0.00	100.50	3	102	2.94%
2023/03/10	6	101.25	0	0.00	101.00	6	104	5.77%
2023/03/09	3	103.00	0	0.00	103.00	3	102	2.94%
2023/03/08	3	103.00	0	0.00	102.50	3	102	2.93%
2023/03/06	3	106.50	0	0.00	106.50	3	98	3.03%
2023/03/03	0	0.00	2	108.25	106.50	-2	95	-2.10%
2023/03/02	1	107.50	0	0.00	109.00	1	92	1.09%
2023/03/01	1	105.00	1	104.50	107.50	0	92	0.00%
2023/02/24	2	104.00	1	107.00	104.50	1	90	1.11%
2023/02/23	2	105.50	0	0.00	105.50	2	88	2.26%
2023/02/13	2	98.30	0	0.00	98.30	2	86	2.32%
2023/02/10	3	98.50	0	0.00	98.30	3	86	3.46%
2023/02/07	3	99.90	0	0.00	99.70	3	85	3.49%
2023/02/03	3	98.50	0	0.00	97.30	3	81	3.67%
2023/02/02	3	98.40	0	0.00	99.00	3	80	3.72%
2023/02/01	2	98.70	0	0.00	99.30	2	80	2.48%
2023/01/10	3	96.70	0	0.00	97.40	3	84	3.55%
2022/12/29	4	90.85	0	0.00	90.80	4	94	4.23%
2022/12/28	2	91.80	0	0.00	91.50	2	94	2.11%
2022/12/27	2	92.00	6	91.90	92.30	-4	95	-4.17%
2022/12/26	0	0.00	2	91.50	91.50	-2	96	-2.07%
2022/12/23	3	91.00	0	0.00	91.20	3	96	3.09%
2022/12/22	6	91.95	0	0.00	91.90	6	98	6.07%
2022/12/21	1	91.30	0	0.00	91.50	1	105	0.95%
2022/12/20	8	92.95	0	0.00	90.70	8	107	7.48%
2022/12/19	2	94.50	0	0.00	94.50	2	109	1.83%
2022/12/16	3	94.70	0	0.00	94.60	3	115	2.59%
2022/12/15	1	95.30	3	95.63	96.00	-2	116	-1.72%
2022/12/14	8	95.30	2	96.30	95.10	6	118	5.07%
2022/12/13	3	95.70	4	96.00	96.00	-1	119	-0.84%
2022/12/12	0	0.00	3	95.63	96.00	-3	122	-2.45%
2022/12/09	0	0.00	1	95.30	95.30	-1	130	-0.77%
2022/12/08	2	95.30	5	96.34	95.20	-3	141	-2.12%
2022/12/07	2	95.00	0	0.00	95.60	2	164	1.22%
2022/12/06	0	0.00	7	95.33	95.20	-7	186	-3.76%
2022/12/05	0	0.00	3	94.80	94.50	-3	196	-1.52%
2022/12/01	4	93.15	0	0.00	93.60	4	202	1.97%
2022/11/29	7	92.41	16	92.61	91.30	-9	202	-4.45%
2022/11/25	0	0.00	5	95.34	94.10	-5	203	-2.45%
2022/11/24	0	0.00	3	93.20	93.00	-3	200	-1.49%
2022/11/23	0	0.00	10	92.32	91.60	-10	200	-5.00%
2022/11/22	0	0.00	1	90.10	90.00	-1	201	-0.50%
2022/11/18	2	88.80	0	0.00	88.80	2	205	0.97%
2022/11/17	2	88.80	2	89.50	88.80	0	205	0.00%
2022/11/16	3	89.50	1	89.70	88.90	2	206	0.97%
2022/11/15	4	89.20	0	0.00	89.50	4	207	1.92%
2022/11/14	3	88.90	15	89.57	89.50	-12	214	-5.60%
2022/11/11	3	88.80	2	89.05	88.90	1	217	0.46%
2022/11/10	3	89.20	20	89.54	89.00	-17	219	-7.76%
2022/11/04	1	89.50	0	0.00	89.80	1	219	0.46%
2022/11/01	3	89.00	0	0.00	88.90	3	223	1.35%
2022/10/31	2	88.00	0	0.00	88.30	2	227	0.88%
2022/10/26	4	87.00	0	0.00	86.80	4	240	1.67%
2022/10/25	4	87.90	0	0.00	87.00	4	244	1.64%
2022/10/20	4	87.90	0	0.00	87.90	4	249	1.60%
2022/10/11	6	89.80	0	0.00	89.80	6	251	2.38%
2022/10/07	3	93.20	0	0.00	93.00	3	250	1.20%
2022/10/05	4	91.00	0	0.00	89.80	4	244	1.64%
2022/09/28	5	86.88	0	0.00	85.20	5	246	2.03%
2022/09/26	4	89.80	0	0.00	89.20	4	242	1.65%
2022/09/23	3	93.40	0	0.00	91.10	3	243	1.23%
2022/09/22	6	92.67	0	0.00	93.90	6	240	2.50%
2022/09/20	5	92.88	0	0.00	93.30	5	236	2.11%
2022/09/19	4	93.75	0	0.00	93.60	4	236	1.69%
2022/09/16	8	99.23	0	0.00	95.60	8	233	3.43%
2022/09/15	6	100.45	0	0.00	99.20	6	226	2.65%
2022/09/14	2	103.00	0	0.00	104.50	2	217	0.92%
2022/09/13	0	0.00	4	106.00	106.00	-4	194	-2.06%
2022/09/12	6	95.20	0	0.00	96.50	6	173	3.45%
2022/09/08	2	94.60	0	0.00	94.80	2	163	1.23%
2022/09/07	2	89.40	0	0.00	91.00	2	159	1.25%
2022/09/06	1	89.60	0	0.00	89.90	1	157	0.63%
2022/09/05	3	90.00	0	0.00	90.00	3	159	1.88%
2022/09/02	3	90.10	0	0.00	89.90	3	161	1.86%
2022/09/01	8	89.99	0	0.00	89.70	8	162	4.93%
2022/08/31	2	92.00	0	0.00	91.80	2	167	1.19%
2022/08/30	3	91.90	0	0.00	91.50	3	167	1.79%
2022/08/29	2	91.60	0	0.00	92.00	2	166	1.20%
2022/08/26	2	94.70	0	0.00	94.70	2	165	1.21%
2022/08/23	4	90.40	0	0.00	90.80	4	172	2.32%
2022/08/22	3	89.40	0	0.00	89.30	3	187	1.60%
2022/08/19	8	95.25	0	0.00	91.90	8	186	4.30%
2022/08/18	3	93.50	0	0.00	94.70	3	181	1.66%
2022/08/17	3	92.60	0	0.00	92.40	3	178	1.68%
2022/08/16	3	89.50	0	0.00	89.90	3	177	1.69%
2022/08/15	4	89.80	0	0.00	90.00	4	177	2.25%
2022/08/12	2	89.90	0	0.00	89.90	2	178	1.12%
2022/08/11	5	89.98	0	0.00	89.50	5	181	2.76%
2022/08/10	6	88.95	0	0.00	89.20	6	184	3.25%
2022/08/08	1	86.60	0	0.00	86.90	1	186	0.54%
2022/08/05	5	87.64	0	0.00	87.20	5	193	2.59%
2022/08/04	3	89.00	0	0.00	89.00	3	197	1.52%
2022/08/03	2	88.50	0	0.00	89.20	2	203	0.98%
2022/07/20	2	79.30	0	0.00	78.60	2	291	0.69%
2022/07/13	2	76.70	0	0.00	77.20	2	443	0.45%
2022/07/12	6	76.20	0	0.00	75.40	6	508	1.18%
2022/07/11	1	79.40	0	0.00	79.40	1	538	0.19%
2022/07/08	1	79.10	0	0.00	79.60	1	580	0.17%
2022/07/06	5	77.08	0	0.00	76.60	5	595	0.84%
2022/07/04	4	76.58	0	0.00	77.80	4	596	0.67%
2022/07/01	6	81.63	0	0.00	79.00	6	594	1.01%
2022/06/30	7	84.21	0	0.00	83.20	7	590	1.19%
2022/06/29	2	85.00	0	0.00	85.50	2	588	0.34%
2022/06/24	2	85.00	0	0.00	85.10	2	587	0.34%
2022/06/23	1	84.50	0	0.00	86.20	1	587	0.17%
2022/06/20	0	0.00	0.4	86.50	85.10	-0.4	590	-0.07%
2022/05/27	2	86.00	0	0.00	85.70	2	547	0.37%
2022/05/26	1	84.20	0	0.00	84.00	1	545	0.18%
2022/05/25	1	84.30	0	0.00	84.80	1	544	0.18%
2022/05/24	2	85.80	0	0.00	84.10	2	543	0.37%
2022/05/23	1	86.20	0	0.00	86.40	1	541	0.18%
2022/05/19	4	84.00	0	0.00	85.20	4	538	0.74%
2022/05/18	1	86.80	0	0.00	86.50	1	534	0.19%
2022/05/17	1	84.50	0	0.00	84.60	1	529	0.19%
2022/05/12	9	84.53	0	0.00	82.40	9	517	1.74%
2022/05/11	4	85.25	0	0.00	84.70	4	511	0.78%
2022/05/10	3	86.00	0	0.00	87.90	3	502	0.60%
2022/05/09	2	93.35	0	0.00	92.70	2	485	0.41%
2022/05/06	6	93.87	0	0.00	93.60	6	476	1.26%
2022/05/05	6	96.33	0	0.00	96.30	6	472	1.27%
2022/05/04	4	95.53	0	0.00	97.20	4	467	0.86%
2022/05/03	3	97.90	0	0.00	96.60	3	457	0.66%
2022/04/28	6	101.83	0	0.00	102.50	6	436	1.37%
2022/04/27	8	102.25	0	0.00	102.00	8	427	1.87%
2022/04/26	7	106.14	0	0.00	106.50	7	408	1.71%
2022/04/25	6	108.42	0	0.00	108.00	6	388	1.55%
2022/04/22	5	112.40	0	0.00	109.00	5	369	1.35%
2022/04/21	7.4	113.69	0	0.00	112.50	7.4	339	2.18%
2022/04/20	4	114.38	0	0.00	116.50	4	312	1.28%
2022/04/19	0	0.00	1	114.50	115.00	-1	290	-0.34%
2022/04/18	3	109.83	1	117.50	110.00	2	233	0.86%
2022/04/15	1	111.00	3	111.00	111.00	-2	168	-1.19%
2022/04/14	2	103.25	1	102.00	101.00	1	136	0.73%
2022/04/13	1	97.70	0	0.00	97.70	1	94	1.05%
2022/03/21	5	87.00	0	0.00	87.30	5	71	6.98%
2022/03/18	2	88.60	0	0.00	88.30	2	70	2.82%
2022/03/17	5	88.98	0	0.00	89.50	5	71	7.04%
2022/03/16	2	88.80	0	0.00	89.60	2	71	2.81%
2022/03/15	1	88.40	0	0.00	89.10	1	70	1.42%
2022/03/09	1	86.60	0	0.00	86.70	1	70	1.42%
2022/03/08	4	85.70	0	0.00	87.00	4	70	5.68%
2022/03/04	2	86.20	0	0.00	86.50	2	68	2.94%
2022/03/02	1	85.90	0	0.00	86.20	1	68	1.45%
2022/02/24	7	85.03	0	0.00	84.80	7	71	9.74%
2022/02/22	2	85.30	0	0.00	85.10	2	73	2.74%
2022/02/17	2	85.60	0	0.00	85.80	2	76	2.63%
2022/02/15	2	84.70	0	0.00	85.10	2	81	2.47%
2022/01/11	2	80.40	0	0.00	80.30	2	100	2.00%
2022/01/10	2	80.30	0	0.00	80.60	2	115	1.74%
2022/01/07	4	80.75	0	0.00	80.80	4	143	2.80%
2022/01/04	2	81.70	0	0.00	81.30	2	151	1.32%
2021/12/21	2	80.40	0	0.00	80.30	2	150	1.33%
2021/12/20	2	80.60	0	0.00	80.50	2	149	1.33%
2021/12/17	1	81.20	0	0.00	81.20	1	149	0.67%
2021/12/09	2	79.90	0	0.00	80.00	2	142	1.40%
2021/12/08	2	80.00	0	0.00	80.10	2	141	1.41%
2021/12/06	5	80.52	0	0.00	80.10	5	142	3.50%
2021/12/02	6	79.73	0	0.00	79.60	6	143	4.19%
2021/11/30	4	79.80	0	0.00	79.80	4	144	2.77%
2021/11/29	3	78.70	0	0.00	78.50	3	145	2.06%
2021/11/26	1	79.50	0	0.00	79.50	1	145	0.69%
2021/11/18	2	77.60	0	0.00	77.90	2	143	1.39%
2021/11/17	3	78.20	0	0.00	77.90	3	142	2.11%
2021/11/12	4	80.45	0	0.00	79.50	4	141	2.82%
2021/11/10	2	79.80	0	0.00	79.70	2	133	1.50%
2021/11/09	2	80.00	0	0.00	79.80	2	133	1.50%
2021/11/05	1	78.70	0	0.00	78.80	1	130	0.77%
2021/11/02	3	77.50	0	0.00	77.50	3	131	2.28%
2021/11/01	2	77.80	0	0.00	78.00	2	132	1.51%
2021/10/28	2	79.00	0	0.00	78.70	2	130	1.53%
2021/10/27	1	79.30	0	0.00	79.30	1	130	0.76%
2021/10/22	8	77.23	0	0.00	77.60	8	131	6.10%
2021/10/21	6	79.37	0	0.00	79.10	6	128	4.69%
2021/10/19	3	79.00	0	0.00	79.00	3	123	2.44%
2021/10/18	6	79.92	0	0.00	79.70	6	118	5.06%
2021/10/14	4	76.45	0	0.00	78.20	4	74	5.35%
2021/10/13	2	75.70	0	0.00	75.70	2	64	3.08%
2021/10/12	3	75.50	0	0.00	75.60	3	64	4.68%
2021/10/08	6	75.28	0	0.00	75.20	6	61	9.80%
2021/10/07	7	74.97	0	0.00	75.30	7	62	11.23%
2021/10/06	8	74.10	0	0.00	74.20	8	63	12.60%
2021/10/05	1	74.00	0	0.00	74.00	1	64	1.55%
2021/10/04	4	74.03	0	0.00	74.00	4	65	6.08%
2021/10/01	8	74.70	0	0.00	74.40	8	64	12.33%
2021/09/30	1	75.30	0	0.00	75.30	1	63	1.57%
2021/09/29	2	74.90	0	0.00	75.00	2	63	3.13%
2021/09/28	4	75.30	0	0.00	75.20	4	63	6.29%
2021/09/24	1	74.30	0	0.00	74.70	1	63	1.59%
2021/09/23	3	74.27	0	0.00	74.30	3	63	4.75%
2021/09/22	3	74.37	0	0.00	74.30	3	64	4.68%
2021/04/14	0	0.00	2	72.10	72.30	-2	180	-1.11%
2021/03/30	0	0.00	4	75.58	75.00	-4	157	-2.55%
2021/03/10	0	0.00	1	74.60	74.40	-1	111	-0.90%
2021/03/08	0	0.00	1	71.90	71.80	-1	106	-0.94%
2021/02/26	2	71.00	0	0.00	71.00	2	104	1.92%
2020/12/22	2	80.00	0	0.00	77.70	2	59	3.34%
2020/12/10	2	77.40	0	0.00	77.20	2	46	4.33%
2020/12/09	3	77.80	0	0.00	77.60	3	45	6.63%
2020/05/04	0	0.00	30	60.42	60.00	-30	75	-39.57%
2020/04/27	0	0.00	30	52.65	52.40	-30	66	-45.14%
2020/04/20	0	0.00	31	58.15	58.60	-31	58	-53.14%
2020/01/31	0	0.00	9	79.09	79.00	-9	51	-17.50%
2020/01/15	0	0.00	3	81.67	81.70	-3	51	-5.86%
2020/01/08	0	0.00	1	83.20	83.40	-1	53	-1.87%
2020/01/07	0	0.00	1	83.30	83.00	-1	54	-1.83%
2020/01/02	0	0.00	4	83.23	84.00	-4	55	-7.22%
2019/12/31	0	0.00	6	83.02	83.20	-6	56	-10.65%
2019/12/27	0	0.00	1	83.50	83.60	-1	57	-1.75%
2019/12/26	0	0.00	1	83.00	83.00	-1	57	-1.73%
2019/12/24	1	83.40	0	0.00	83.20	1	56	1.78%
2019/12/17	1	85.00	0	0.00	85.20	1	52	1.91%
2019/12/16	0	0.00	1	84.50	85.00	-1	52	-1.92%
2019/11/14	1	85.80	0	0.00	85.80	1	41	2.44%
2019/10/22	0	0.00	1	87.80	87.90	-1	34	-2.90%
2019/06/26	3	98.07	0	0.00	98.20	3	27	10.79%
2019/06/20	0	0.00	0.2	97.50	97.50	-0.2	30	-0.50%
2019/06/19	0	0.00	14	96.56	97.50	-14	30	-45.23%
2019/06/17	0	0.00	5	96.16	96.40	-5	31	-15.71%
2019/06/11	0	0.00	9	96.06	96.10	-9	34	-26.35%
2019/06/05	0	0.00	6	95.10	95.10	-6	35	-16.76%
2019/06/04	0	0.00	5	95.14	95.00	-5	36	-13.67%
2019/06/03	0	0.00	4	95.10	95.50	-4	36	-10.84%
2019/05/30	0	0.00	9	95.57	96.00	-9	38	-23.55%
2019/05/29	0	0.00	4	95.15	95.00	-4	38	-10.33%
2019/05/28	0	0.00	24	95.09	95.10	-24	38	-61.64%
2019/05/27	0	0.00	43	95.09	95.00	-43	39	-108.95%
2019/05/22	0	0.00	3	96.40	95.50	-3	41	-7.19%
2019/05/21	0	0.00	13	95.95	96.20	-13	41	-31.13%
2019/05/20	0	0.00	6	94.00	96.20	-6	41	-14.47%
2019/05/17	0	0.00	1	94.50	94.00	-1	41	-2.44%
2019/05/16	0	0.00	3	96.50	94.00	-3	41	-7.30%
2019/05/15	0	0.00	5	96.54	96.50	-5	40	-12.36%
2019/05/14	0	0.00	2	95.90	96.00	-2	40	-4.91%
2019/04/25	0	0.00	7	99.53	100.00	-7	54	-12.95%
2019/04/02	0	0.00	2	102.00	102.50	-2	52	-3.81%
2019/04/01	0	0.00	2	102.00	101.00	-2	51	-3.87%
2019/03/26	0	0.00	6	102.00	102.50	-6	51	-11.65%
2019/03/20	0	0.00	9	100.61	101.00	-9	48	-18.57%
2019/03/19	0	0.00	17	100.71	100.00	-17	48	-35.32%
2019/03/08	0	0.00	3	100.50	99.80	-3	46	-6.40%
2019/02/27	0	0.00	1	100.00	99.50	-1	44	-2.25%
2019/02/26	0	0.00	3	100.00	99.50	-3	44	-6.78%
2019/02/25	0	0.00	10	99.12	99.90	-10	43	-23.11%
2019/02/21	0	0.00	19	96.62	98.10	-19	41	-46.12%
2019/01/30	0	0.00	2	100.00	99.00	-2	41	-4.85%
2019/01/29	0	0.00	14	100.61	100.00	-14	41	-34.13%
2019/01/28	0	0.00	20	98.62	98.50	-20	39	-50.85%
2019/01/25	0	0.00	13	95.24	95.80	-13	35	-36.65%
2019/01/24	0	0.00	30	92.94	94.00	-30	34	-87.51%
2019/01/23	0	0.00	21	92.26	91.20	-21	33	-63.32%
2019/01/22	0	0.00	11	91.74	91.20	-11	33	-32.48%
2019/01/21	0	0.00	3	91.90	91.20	-3	34	-8.69%
2019/01/18	0	0.00	17	90.47	91.20	-17	34	-48.60%
2019/01/10	0	0.00	1	88.80	88.50	-1	38	-2.62%
2019/01/09	0	0.00	1	87.50	88.40	-1	38	-2.59%
2019/01/08	0	0.00	1	86.50	86.00	-1	38	-2.57%
2019/01/07	0	0.00	22	84.16	84.00	-22	39	-55.37%
2019/01/03	1	84.20	0	0.00	84.20	1	43	2.29%
2018/12/25	1	84.70	0	0.00	84.70	1	48	2.07%
2018/12/22	2	84.40	0	0.00	84.40	2	48	4.10%
2018/12/14	0	0.00	2	87.00	86.20	-2	49	-4.01%
2018/12/13	0	0.00	20	87.01	87.10	-20	50	-39.95%
2018/12/12	0	0.00	23	87.10	86.80	-23	50	-45.88%
2018/12/11	0	0.00	3	86.73	86.70	-3	49	-6.04%
2018/12/10	0	0.00	8	86.88	86.50	-8	50	-15.97%
2018/12/07	0	0.00	7	86.71	86.70	-7	50	-13.88%
2018/12/06	0	0.00	2	88.00	86.50	-2	51	-3.89%
2018/12/04	0	0.00	1	88.90	88.70	-1	53	-1.88%
2018/12/03	0	0.00	17	90.01	90.00	-17	54	-31.28%
2018/11/30	0	0.00	6	90.02	89.60	-6	54	-11.07%
2018/11/29	0	0.00	28	89.22	89.90	-28	54	-51.35%
2018/11/28	0	0.00	2	88.70	88.60	-2	54	-3.68%
2018/11/27	0	0.00	3	88.93	88.60	-3	55	-5.39%
2018/11/26	0	0.00	8	89.03	89.00	-8	56	-14.25%
2018/11/23	0	0.00	1	88.00	87.50	-1	56	-1.78%
2018/11/21	0	0.00	1	88.00	87.20	-1	56	-1.77%
2018/11/20	0	0.00	3	88.03	87.50	-3	56	-5.32%
2018/11/19	0	0.00	4	88.60	88.70	-4	56	-7.08%
2018/11/16	0	0.00	6	88.23	88.20	-6	56	-10.57%
2018/11/15	0	0.00	2	89.40	88.20	-2	55	-3.59%
2018/11/14	0	0.00	4	90.00	89.40	-4	55	-7.23%
2018/11/13	0	0.00	6	90.05	89.70	-6	55	-10.80%
2018/11/12	0	0.00	1	90.80	90.30	-1	56	-1.76%
2018/11/08	0	0.00	10	92.33	92.50	-10	59	-16.78%
2018/11/07	0	0.00	17	92.36	92.40	-17	60	-28.28%
2018/11/06	0	0.00	4	92.53	90.80	-4	60	-6.61%
2018/11/01	0	0.00	23	86.64	86.40	-23	62	-37.05%
2018/10/31	0	0.00	25	86.35	86.00	-25	62	-40.01%
2018/10/30	0	0.00	29	84.57	84.90	-29	63	-45.99%
2018/10/29	0	0.00	6	87.12	86.00	-6	61	-9.68%
2018/10/26	0	0.00	3	88.90	87.80	-3	62	-4.81%
2018/10/25	0	0.00	6	90.00	88.90	-6	64	-9.26%
2018/10/24	0	0.00	20	93.13	93.00	-20	63	-31.39%
2018/10/23	0	0.00	14	94.91	94.10	-14	64	-21.64%
2018/10/22	0	0.00	16	95.86	96.00	-16	64	-24.65%
2018/10/19	0	0.00	2	95.90	96.40	-2	66	-3.01%
2018/10/18	0	0.00	2	95.40	97.70	-2	66	-3.02%
2018/10/17	0	0.00	8	95.30	95.40	-8	66	-11.99%
2018/10/16	0	0.00	14	96.69	95.00	-14	66	-21.08%
2018/09/10	0	0.00	11	104.82	106.00	-11	66	-16.59%
2018/09/07	0	0.00	20	106.93	106.00	-20	64	-30.83%
2018/09/06	0	0.00	19	107.45	108.00	-19	63	-29.91%
2018/09/05	0	0.00	20	109.33	108.50	-20	63	-31.61%
2018/09/04	0	0.00	20	110.50	110.00	-20	63	-31.47%
2018/09/03	0	0.00	20	110.83	110.50	-20	63	-31.49%
2018/08/29	0	0.00	10	113.40	113.00	-10	64	-15.61%
2018/08/28	0	0.00	10	112.40	112.00	-10	64	-15.51%
2018/08/24	0	0.00	10	112.00	112.50	-10	64	-15.41%
2018/08/23	0	0.00	10	112.40	112.50	-10	65	-15.26%
2018/08/09	0	0.00	4	112.50	113.00	-4	64	-6.20%
2018/06/21	0	0.00	1	117.00	116.00	-1	116	-0.86%
2018/06/13	5	114.50	0	0.00	115.00	5	133	3.76%
2018/06/04	5	117.00	0	0.00	116.50	5	155	3.21%
2018/05/31	5	117.00	0	0.00	117.00	5	163	3.06%
2018/05/30	3	114.00	0	0.00	114.00	3	171	1.75%
2018/05/23	5	117.70	0	0.00	118.50	5	210	2.38%
2018/05/18	10	115.00	0	0.00	115.50	10	256	3.89%
2018/05/11	0	0.00	1	117.50	118.50	-1	362	-0.28%
2018/05/10	0	0.00	2	116.50	117.00	-2	384	-0.52%
2018/05/09	0	0.00	10	118.30	117.00	-10	435	-2.29%
2018/05/08	4	121.75	0	0.00	120.50	4	542	0.74%
2018/05/07	11	125.05	5	123.10	124.00	6	633	0.95%
2018/05/04	1	119.00	1	118.50	119.00	0	637	0.00%
2018/05/03	7	120.71	0	0.00	120.00	7	645	1.08%
2018/05/02	1	120.00	0	0.00	120.50	1	652	0.15%
2018/04/27	6	110.83	0	0.00	111.00	6	660	0.91%
2018/04/26	8	111.00	0	0.00	111.00	8	668	1.20%
2018/04/24	1	116.00	0	0.00	117.00	1	689	0.15%
2018/04/20	50	121.09	0	0.00	122.00	50	704	7.10%
2018/04/19	1	121.00	0	0.00	121.00	1	710	0.14%
2018/04/18	5	120.70	0	0.00	120.50	5	712	0.70%
2018/04/17	5	120.50	0	0.00	120.50	5	711	0.70%
2018/04/03	5	133.00	0	0.00	131.50	5	699	0.71%
2018/04/02	15	134.43	0	0.00	134.50	15	697	2.15%
2018/03/28	0	0.00	12	128.29	128.50	-12	685	-1.75%
2018/03/19	2	128.00	0	0.00	131.00	2	670	0.30%
2018/03/14	1	127.00	0	0.00	126.00	1	661	0.15%
2018/03/08	4	131.38	5	130.00	130.00	-1	641	-0.16%
2018/03/07	7	128.50	0	0.00	127.00	7	636	1.10%
2018/03/06	6	129.50	0	0.00	129.00	6	633	0.95%
2018/03/05	49	128.70	0	0.00	128.50	49	628	7.80%
2018/03/02	25	128.50	0	0.00	132.00	25	619	4.04%
2018/03/01	1	130.00	0	0.00	132.50	1	612	0.16%
2018/02/27	0	0.00	20	132.50	132.50	-20	608	-3.29%
2018/02/26	0	0.00	2	137.00	136.00	-2	601	-0.33%
2018/02/23	10	144.25	66	143.73	140.00	-56	589	-9.49%
2018/02/22	20	142.43	0	0.00	141.00	20	577	3.46%
2018/02/21	0	0.00	102	140.50	140.50	-102	563	-18.11%	大賣/鉅額交易
2018/02/12	2	129.25	0	0.00	128.00	2	540	0.37%
2018/02/08	36	136.32	0	0.00	132.50	36	514	6.99%
2018/02/07	0	0.00	10	139.15	138.00	-10	497	-2.01%
2018/02/06	1	133.00	0	0.00	136.00	1	476	0.21%
2018/02/05	1	139.50	2	149.00	147.00	-1	445	-0.22%
2018/02/02	1	145.50	2	146.75	144.00	-1	414	-0.24%
2018/02/01	3	142.67	1	145.00	150.00	2	391	0.51%
2018/01/31	11	131.55	30	133.07	148.00	-19	339	-5.59%
2018/01/30	224	112.41	4	113.75	114.00	220	229	95.76%	大買/鉅額交易