M31 (6643)-康和券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1215
漲跌
▼80
漲幅
-6.18%
成交量
1,672張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	1262.50	2	1270.00	1215.00	0	1,343	0.00%
2024/04/18	1	1245.00	6	1289.17	1295.00	-5	1,343	-0.37%
2024/04/17	1	1320.00	1	1340.00	1325.00	0	1,360	0.00%
2024/04/15	0	0.00	7	1242.14	1220.00	-7	1,338	-0.52%
2024/04/12	0	0.00	24	1306.04	1295.00	-24	1,344	-1.79%
2024/04/09	0	0.00	10	1344.50	1350.00	-10	1,330	-0.75%
2024/04/03	1	1585.00	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	2	1572.50	3	1541.67	1595.00	-1	1,293	-0.08%
2024/04/01	6	1465.00	2	1455.00	1480.00	4	1,252	0.32%
2024/03/29	1	1395.00	0	0.00	1410.00	1	1,226	0.08%
2024/03/28	0	0.00	11	1290.00	1285.00	-11	1,209	-0.91%
2024/03/15	0	0.00	2	1392.50	1320.00	-2	1,350	-0.15%
2024/03/14	2	1502.50	1	1450.00	1465.00	1	1,406	0.07%
2024/03/13	2	1487.50	2	1490.00	1445.00	0	1,395	0.00%
2024/03/12	0	0.00	6	1506.67	1490.00	-6	1,401	-0.43%
2024/03/11	19	1566.05	0	0.00	1555.00	19	1,433	1.33%
2024/03/08	0	0.00	2	1572.50	1490.00	-2	1,436	-0.14%
2024/03/07	1	1665.00	9	1565.00	1595.00	-8	1,431	-0.56%
2024/03/06	1	1659.94	25	1632.60	1625.00	-24	1,404	-1.71%
2024/03/05	1	1835.00	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	21	2078.81	2	2072.50	2005.00	19	1,419	1.34%
2024/03/01	1	1870.00	2	1930.00	1985.00	-1	1,393	-0.07%
2024/02/21	0	0.00	5	1690.00	1605.00	-5	1,364	-0.37%
2024/02/19	0	0.00	1	1685.00	1690.00	-1	1,359	-0.07%
2024/02/15	1	1785.00	1	1785.00	1820.00	0	1,423	0.00%
2024/02/05	1	1705.00	1	1825.00	1710.00	0	1,447	0.00%
2024/02/02	1	1845.00	1	1810.00	1805.00	0	1,470	0.00%
2024/02/01	4	1757.51	4	1740.00	1725.00	0	1,489	0.00%
2024/01/31	5	1770.00	4	1778.75	1760.00	1	1,515	0.07%
2024/01/30	4	1658.75	5	1693.00	1750.00	-1	1,482	-0.07%
2024/01/29	2	1557.50	3	1563.33	1610.00	-1	1,440	-0.07%
2024/01/26	3	1501.67	3	1500.00	1535.00	0	1,416	0.00%
2024/01/25	1	1415.00	1	1425.00	1425.00	0	1,370	0.00%
2024/01/23	1	1505.00	1	1480.00	1425.00	0	1,331	0.00%
2024/01/22	1	1390.00	1	1405.00	1400.00	0	1,292	0.00%
2024/01/19	15	1413.33	14.2	1400.00	1375.00	0.8	1,277	0.06%
2024/01/17	2	1417.50	3.1	1398.23	1400.00	-1.1	1,230	-0.09%
2024/01/16	13	1297.69	20.2	1303.56	1370.00	-7.2	1,180	-0.61%
2024/01/15	6	1267.50	1	1265.00	1265.00	5	1,137	0.44%
2024/01/12	0	0.00	1.5	1259.33	1280.00	-1.5	1,146	-0.13%
2024/01/11	37	1192.43	2	1237.50	1230.00	35	1,207	2.90%
2024/01/10	7	1140.71	2.2	1134.09	1145.00	4.8	1,200	0.40%
2024/01/09	4.2	1137.86	2	1135.00	1110.00	2.2	1,253	0.18%
2024/01/08	1	1145.00	4	1143.75	1140.00	-3	1,270	-0.24%
2024/01/05	3	1116.67	1	1130.00	1130.00	2	1,275	0.16%
2024/01/02	0	0.00	2	1075.00	1085.00	-2	1,306	-0.15%
2023/12/21	1	983.00	0	0.00	982.00	1	1,349	0.07%
2023/12/20	1	990.00	0	0.00	987.00	1	1,360	0.07%
2023/12/18	1	986.00	0	0.00	986.00	1	1,391	0.07%
2023/12/15	1	1090.00	2	1100.00	1060.00	-1	1,397	-0.07%
2023/12/14	2	1130.00	1	1170.00	1130.00	1	1,373	0.07%
2023/12/13	3	1175.00	1	1165.00	1165.00	2	1,344	0.15%
2023/12/11	12	1125.42	2	1127.50	1130.00	10	1,324	0.76%
2023/12/07	3	1006.00	2	987.00	987.00	1	1,285	0.08%
2023/12/06	1	1040.00	2	1035.00	1035.00	-1	1,277	-0.08%
2023/12/05	4	981.75	1	979.00	979.00	3	1,254	0.24%
2023/12/04	0	0.00	1	974.00	967.00	-1	1,251	-0.08%
2023/11/30	8	1043.75	1	1015.00	1015.00	7	1,236	0.57%
2023/11/29	0	0.00	1	972.00	1015.00	-1	1,201	-0.08%
2023/11/21	1	955.00	0	0.00	960.00	1	1,256	0.08%
2023/11/16	3	948.00	0	0.00	960.00	3	1,424	0.21%
2023/11/15	4	953.25	1	975.00	978.00	3	1,449	0.21%
2023/11/14	2	949.50	9	929.11	976.00	-7	1,462	-0.48%
2023/11/13	10	942.20	2	928.00	923.00	8	1,442	0.55%
2023/11/10	20	931.95	7	927.57	926.00	13	1,422	0.91%
2023/11/09	4	998.50	4	998.00	984.00	0	1,375	0.00%
2023/11/08	16	987.13	2	967.00	992.00	14	1,333	1.05%
2023/11/07	0	0.00	1.1	938.06	940.00	-1.1	1,292	-0.08%
2023/11/06	1	937.00	0.1	935.00	944.00	0.9	1,308	0.07%
2023/11/03	1	924.00	0	0.00	916.00	1	1,322	0.08%
2023/11/01	0	0.00	1	887.00	884.00	-1	1,350	-0.07%
2023/10/31	1	918.00	0	0.00	872.00	1	1,362	0.07%
2023/10/26	0	0.00	7	897.71	880.00	-7	1,408	-0.50%
2023/10/25	0	0.00	1	940.00	927.00	-1	1,411	-0.07%
2023/10/23	0	0.00	6	896.67	880.00	-6	1,430	-0.42%
2023/10/20	1	930.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	14	932.16	14	938.14	935.00	0	1,424	0.00%
2023/10/18	2	903.50	6	884.88	902.00	-4	1,354	-0.30%
2023/10/17	17	956.18	37	930.32	911.00	-20	1,331	-1.50%
2023/10/16	25	911.36	41.1	872.91	904.00	-16.1	1,287	-1.25%
2023/10/13	12	874.00	70	870.19	879.00	-58	1,251	-4.64%
2023/10/12	102	872.01	1	878.00	886.00	101	1,238	8.16%	大買/鉅額交易
2023/10/11	6	847.83	3	831.00	812.00	3	1,208	0.25%
2023/09/28	2	813.00	0	0.00	801.00	2	1,190	0.17%
2023/09/26	1	794.00	1	788.00	788.00	0	1,172	0.00%
2023/09/25	1	815.00	0	0.00	807.00	1	1,161	0.09%
2023/09/21	1	795.00	22	790.77	793.00	-21	1,137	-1.85%
2023/09/19	1	874.00	2	852.50	840.00	-1	1,156	-0.09%
2023/09/15	2	886.50	2	872.00	869.00	0	1,196	0.00%
2023/09/14	0	0.00	1	897.00	872.00	-1	1,203	-0.08%
2023/09/13	1	882.00	1	884.00	884.00	0	1,227	0.00%
2023/09/12	3	860.67	1	862.00	862.00	2	1,225	0.16%
2023/09/08	7	872.71	0	0.00	866.00	7	1,268	0.55%
2023/09/07	17	912.24	1	905.00	904.00	16	1,254	1.28%
2023/09/06	1	936.96	1	942.00	944.00	0	1,238	0.00%
2023/09/04	1	906.00	1	902.00	915.00	0	1,228	0.00%
2023/09/01	0	0.00	1	908.00	909.00	-1	1,220	-0.08%
2023/08/31	2	935.00	1	937.00	928.00	1	1,211	0.08%
2023/08/30	1	944.00	1	934.00	942.00	0	1,197	0.00%
2023/08/28	1	878.00	1	885.00	878.00	0	1,159	0.00%
2023/08/24	1	921.00	1	944.00	912.00	0	1,201	0.00%
2023/08/23	1	975.00	0	0.00	941.00	1	1,241	0.08%
2023/08/22	2	917.00	2	940.00	965.00	0	1,271	0.00%
2023/08/21	1	878.00	4	883.75	878.00	-3	1,284	-0.23%
2023/08/18	2	863.00	3	848.67	845.00	-1	1,370	-0.07%
2023/08/17	4	876.50	8	849.25	879.00	-4	1,431	-0.28%
2023/08/16	2	861.50	10	861.50	838.00	-8	1,420	-0.56%
2023/08/10	1	872.00	2	863.00	858.00	-1	1,488	-0.07%
2023/08/09	12	920.17	1.1	918.90	910.00	11	1,477	0.74%
2023/08/08	40	891.83	2	884.50	878.00	38	1,474	2.58%
2023/08/07	2	883.00	0.1	897.00	882.00	1.9	1,476	0.13%
2023/07/31	0.1	883.00	0	0.00	884.00	0.1	1,522	0.00%
2023/07/28	0.1	915.00	5	920.80	920.00	-4.9	1,523	-0.32%
2023/07/27	2	937.50	2	942.00	934.00	0	1,531	0.00%
2023/07/25	0	0.00	30	1007.17	963.00	-30	1,542	-1.95%
2023/07/24	1	1015.00	2	1009.50	999.00	-1	1,547	-0.06%
2023/07/21	6	997.17	0.2	994.20	997.00	5.8	1,554	0.37%
2023/07/20	0.2	963.50	1	958.00	970.00	-0.8	1,572	-0.05%
2023/07/19	15	1028.00	1.1	984.36	984.00	13.9	1,573	0.88%
2023/07/18	1.1	988.45	1	973.00	973.00	0.1	1,573	0.01%
2023/07/13	3.1	1038.60	2	1032.06	1000.00	1.1	1,597	0.07%
2023/07/12	2	1022.56	1	1040.00	1075.00	1	1,588	0.06%
2023/07/11	0	0.00	0	978.00	978.00	0	1,595	0.00%
2023/07/06	0	0.00	0.1	970.00	961.00	-0.1	1,718	0.00%
2023/07/05	0	0.00	0.1	979.00	968.00	-0.1	1,772	0.00%
2023/06/28	0	0.00	1.1	938.90	963.00	-1.1	2,060	-0.05%
2023/06/27	0.1	960.20	3	960.62	944.00	-3	2,086	-0.14%
2023/06/26	2	950.49	0	0.00	930.00	2	2,063	0.10%
2023/06/21	1.1	974.10	1	977.00	957.00	0.1	2,077	0.00%
2023/06/20	1	980.00	1	975.00	985.00	0	2,062	0.00%
2023/06/19	0	0.00	1	950.00	968.00	-1	2,049	-0.05%
2023/06/16	1	928.00	0	0.00	929.00	1	2,033	0.05%
2023/06/15	4	927.75	4	936.75	920.00	0	2,047	0.00%
2023/06/14	1	890.27	0	0.00	896.00	1	2,123	0.05%
2023/06/13	1.1	931.01	1	898.00	939.00	0.1	2,184	0.00%
2023/06/12	0	0.00	1	865.00	870.00	-1	2,247	-0.04%
2023/06/08	1	823.12	3	834.00	823.00	-2	2,313	-0.09%
2023/06/05	1	864.00	0	0.00	857.00	1	2,507	0.04%
2023/06/01	0.1	882.00	1	875.00	882.00	-1	2,561	-0.04%
2023/05/31	0	0.00	0.1	850.60	853.00	-0.1	2,599	0.00%
2023/05/30	3	867.33	1	868.00	868.00	2	2,650	0.08%
2023/05/29	3	844.67	3.1	852.71	851.00	-0.1	2,626	0.00%
2023/05/26	2	775.50	3	783.00	814.00	-1	2,648	-0.04%
2023/05/25	9	748.44	4	744.50	740.00	5	2,639	0.19%
2023/05/24	4	696.25	5	705.20	722.00	-1	2,623	-0.04%
2023/05/23	4	683.04	3	679.72	678.00	1	2,557	0.04%
2023/05/22	1	651.00	0.4	638.66	637.00	0.6	2,552	0.02%
2023/05/19	2	631.00	5	633.80	640.00	-3	2,563	-0.12%
2023/05/18	0	0.00	30	608.63	604.00	-30	2,571	-1.17%
2023/05/17	0	0.00	1	610.00	610.00	-1	2,616	-0.04%
2023/05/16	1	626.53	2	605.50	600.00	-1	2,707	-0.04%
2023/05/12	1	616.00	0	0.00	623.00	1	2,913	0.03%
2023/05/09	1	623.00	1	614.00	618.00	0	3,079	0.00%
2023/05/08	1.1	629.78	1	640.00	625.00	0.1	3,094	0.00%
2023/05/05	7.1	622.51	7	626.71	630.00	0.1	3,171	0.00%
2023/05/04	13.1	596.71	6	591.83	606.00	7.1	3,162	0.22%
2023/05/03	2	574.00	1	579.00	582.00	1	3,166	0.03%
2023/05/02	34	579.71	1	568.00	578.00	33	3,175	1.04%
2023/04/28	4	557.50	1	553.00	558.00	3	3,194	0.09%
2023/04/27	2	557.00	2	548.00	547.00	0	3,217	0.00%
2023/04/25	1	569.00	109	570.22	555.00	-108	3,266	-3.31%	大賣/鉅額交易
2023/04/21	3	594.33	5	595.80	588.00	-2	3,315	-0.06%
2023/04/19	1.1	630.00	0	0.00	630.00	1.1	3,477	0.03%
2023/04/18	0.1	633.60	2	646.00	627.00	-1.9	3,505	-0.06%
2023/04/17	2	649.00	4	645.00	644.00	-2	3,544	-0.06%
2023/04/14	5	648.97	1	649.00	639.00	4	3,577	0.11%
2023/04/13	0	628.00	0	0.00	631.00	0	3,592	0.00%
2023/04/12	1.2	656.99	0	0.00	642.00	1.2	3,632	0.03%
2023/04/11	1	656.00	2	650.00	651.00	-1	3,622	-0.03%
2023/04/10	15	645.13	2	643.00	649.00	13	3,661	0.36%
2023/04/06	1	633.00	0	0.00	626.00	1	3,664	0.03%
2023/03/31	3	659.33	4	656.75	666.00	-1	3,646	-0.03%
2023/03/30	1	630.00	0	0.00	630.00	1	3,621	0.03%
2023/03/29	10	601.00	14	593.29	601.00	-4	3,638	-0.11%
2023/03/28	2	609.50	2	608.00	613.00	0	3,712	0.00%
2023/03/27	1	621.00	11	618.82	626.00	-10	3,749	-0.27%
2023/03/24	11	624.64	1	645.00	624.00	10	3,800	0.26%
2023/03/22	1	643.00	2	635.00	637.00	-1	3,961	-0.03%
2023/03/21	0	0.00	1	626.00	628.00	-1	3,997	-0.03%
2023/03/20	1	635.00	1	636.00	628.00	0	4,017	0.00%
2023/03/17	5	630.00	5	632.60	622.00	0	4,026	0.00%
2023/03/16	3	614.67	17	606.94	617.00	-14	3,934	-0.36%
2023/03/15	1	626.00	1	640.00	619.00	0	3,901	0.00%
2023/03/14	1	611.00	0	0.00	602.00	1	3,890	0.03%
2023/03/13	2	612.00	2	597.00	609.00	0	3,922	0.00%
2023/03/10	1	608.00	0	0.00	608.00	1	3,932	0.03%
2023/03/09	13	636.15	2	630.00	633.00	11	3,914	0.28%
2023/03/08	7	616.14	2	614.50	612.00	5	3,851	0.13%
2023/03/07	2	603.00	2	602.50	604.00	0	3,851	0.00%
2023/03/06	36	596.83	1	596.00	599.00	35	3,880	0.90%
2023/03/03	0	0.00	2	587.00	585.00	-2	3,956	-0.05%
2023/03/02	4	611.25	8	589.00	588.00	-4	4,008	-0.10%
2023/03/01	6	602.00	1	606.00	601.00	5	4,006	0.12%
2023/02/24	5	598.40	3	605.00	600.00	2	4,058	0.05%
2023/02/23	2	562.50	3	569.41	578.00	-1	4,051	-0.03%
2023/02/22	2	558.50	21	552.47	542.00	-19	4,071	-0.47%
2023/02/21	1	599.00	6	595.15	600.00	-5	4,043	-0.12%
2023/02/20	26	608.38	5	589.60	588.00	21	4,037	0.52%
2023/02/17	2	588.00	1	595.00	596.00	1	4,000	0.02%
2023/02/16	3	587.00	2	582.50	591.00	1	4,021	0.02%
2023/02/15	0	0.00	1	571.00	569.00	-1	4,038	-0.02%
2023/02/14	4	590.25	3	592.00	575.00	1	3,999	0.03%
2023/02/13	25	628.00	18	610.39	597.00	7	3,938	0.18%
2023/02/10	6.1	607.03	1	600.00	595.00	5.1	3,893	0.13%
2023/02/09	1	596.00	2	604.00	623.00	-1	3,814	-0.03%
2023/02/08	2	571.00	6	568.33	567.00	-4	3,754	-0.11%
2023/02/07	0	0.00	4	527.25	535.00	-4	3,681	-0.11%
2023/02/06	1	524.00	2	526.50	526.00	-1	3,678	-0.03%
2023/02/03	9	550.78	8	563.88	542.00	1	3,674	0.03%
2023/02/02	10	541.30	1	547.00	540.00	9	3,603	0.25%
2023/02/01	0	0.00	3	533.67	536.00	-3	3,616	-0.08%
2023/01/31	8	527.25	1.2	524.00	531.00	6.8	3,623	0.19%
2023/01/30	4	528.50	1	535.00	524.00	3	3,625	0.08%
2023/01/17	16	517.19	2	518.00	518.00	14	3,602	0.39%
2023/01/16	2	507.50	1	516.00	515.00	1	3,592	0.03%
2023/01/13	3	518.67	2	499.00	497.00	1	3,587	0.03%
2023/01/12	2	511.50	1	505.00	505.00	1	3,558	0.03%
2023/01/11	1	503.00	2	500.75	510.00	-1	3,547	-0.03%
2023/01/10	14.2	508.66	4	510.50	509.00	10.2	3,534	0.29%
2023/01/09	13	497.54	2	496.75	494.50	11	3,455	0.32%
2023/01/06	0	0.00	2	470.00	468.50	-2	3,396	-0.06%
2023/01/05	23	483.89	1	481.50	471.50	22	3,409	0.65%
2023/01/04	21	488.07	4	486.25	489.00	17	3,395	0.50%
2023/01/03	20	472.70	2	470.50	480.00	18	3,364	0.53%
2022/12/30	2	478.50	25	462.96	457.00	-23	3,350	-0.69%
2022/12/28	10	486.00	11	484.64	481.00	-1	3,311	-0.03%
2022/12/27	5	502.80	4	509.75	494.50	1	3,273	0.03%
2022/12/23	1	504.00	1	510.00	504.00	0	3,262	0.00%
2022/12/22	7	539.29	0	0.00	504.00	7	3,268	0.21%
2022/12/21	1	532.00	1	540.00	525.00	0	3,236	0.00%
2022/12/20	20	539.65	2	569.00	526.00	18	3,203	0.56%
2022/12/19	3	545.67	1	560.00	559.00	2	3,131	0.06%
2022/12/16	6	562.00	0	0.00	561.00	6	3,160	0.19%
2022/12/15	16	566.63	1	571.00	573.00	15	3,122	0.48%
2022/12/14	2	524.00	2	531.00	561.00	0	3,032	0.00%
2022/12/13	1	522.00	1	526.00	510.00	0	2,968	0.00%
2022/12/08	1	489.50	16	492.00	490.50	-15	2,874	-0.52%
2022/12/07	3	503.67	3	491.83	488.00	0	2,864	0.00%
2022/12/06	0	0.00	1	519.00	526.00	-1	2,835	-0.04%
2022/12/05	0	0.00	5	529.00	511.00	-5	2,832	-0.18%
2022/12/02	1	514.00	1	517.00	518.00	0	2,838	0.00%
2022/12/01	5	504.40	0	0.00	500.00	5	2,853	0.18%
2022/11/29	1	509.00	1	513.00	505.00	0	2,860	0.00%
2022/11/28	2	516.50	2	506.00	506.00	0	2,871	0.00%
2022/11/25	3	545.00	0	0.00	519.00	3	2,865	0.10%
2022/11/24	2	504.50	2	486.00	520.00	0	2,791	0.00%
2022/11/22	3	481.00	2	486.75	483.50	1	2,646	0.04%
2022/11/21	0	0.00	1	463.00	482.00	-1	2,555	-0.04%
2022/11/18	4	435.75	4	447.38	460.00	0	2,469	0.00%
2022/11/16	0	0.00	35	419.14	421.00	-35	2,323	-1.51%
2022/11/14	3	420.67	1	416.50	419.50	2	2,249	0.09%
2022/11/11	46	412.25	5	419.00	425.50	41	2,193	1.87%
2022/11/10	2	387.25	2	388.75	387.00	0	2,117	0.00%
2022/11/07	3	358.00	2	373.50	378.00	1	2,070	0.05%
2022/11/03	1	336.00	1	330.50	336.00	0	2,009	0.00%
2022/11/02	1	330.50	1	325.00	331.00	0	1,996	0.00%
2022/11/01	1	327.50	1	326.50	329.50	0	1,981	0.00%
2022/10/28	6	324.50	3	325.83	316.50	3	1,928	0.16%
2022/10/24	1	305.00	1	309.00	305.00	0	1,798	0.00%
2022/10/20	1	311.50	1	314.50	314.50	0	1,738	0.00%
2022/10/19	1	314.00	1	316.00	316.00	0	1,713	0.00%
2022/10/14	7	319.14	7	317.00	311.00	0	1,609	0.00%
2022/10/13	7	315.43	7	318.36	305.00	0	1,579	0.00%
2022/10/12	0	0.00	28	319.63	312.50	-28	1,531	-1.83%
2022/10/06	0	0.00	1	391.00	393.50	-1	1,438	-0.07%
2022/10/05	1	384.00	0	0.00	379.50	1	1,404	0.07%
2022/10/04	35	372.87	0	0.00	374.00	35	1,359	2.57%
2022/10/03	1	362.50	1	360.50	360.50	0	1,327	0.00%
2022/09/29	20	350.88	0	0.00	341.00	20	1,249	1.60%
2022/09/23	0	0.00	11	396.82	396.50	-11	1,087	-1.01%
2022/09/22	5	391.10	1	392.00	392.00	4	992	0.40%
2022/09/15	1	384.50	1	371.50	377.00	0	874	0.00%
2022/09/14	11	382.95	0	0.00	384.00	11	851	1.29%
2022/09/12	1	399.50	3	394.00	383.00	-2	791	-0.25%
2022/09/08	1	374.00	1	388.50	385.50	0	733	0.00%
2022/09/06	0	0.00	1	360.00	360.00	-1	593	-0.17%
2022/09/05	1	374.00	1	366.50	368.50	0	567	0.00%
2022/09/02	1	374.00	0	0.00	381.00	1	519	0.19%
2022/08/31	5	358.20	1	358.00	364.00	4	401	1.00%
2022/08/18	0	0.00	8	347.25	346.50	-8	347	-2.30%
2022/08/16	0	0.00	10	331.00	331.00	-10	338	-2.96%
2022/08/15	4	335.00	4	343.00	343.00	0	324	0.00%
2022/08/12	2	305.00	2	311.75	317.50	0	285	0.00%
2022/08/11	16	283.84	0	0.00	289.00	16	262	6.09%
2022/07/25	0	0.00	2	262.00	263.00	-2	200	-1.00%
2022/07/21	2	274.50	0	0.00	271.50	2	199	1.00%
2022/07/20	2	279.00	0	0.00	274.50	2	197	1.01%
2022/07/19	14	268.43	2	262.50	264.50	12	198	6.06%
2022/07/15	0	0.00	1	251.00	259.50	-1	188	-0.53%
2022/07/14	0	0.00	1	240.00	246.50	-1	185	-0.54%
2022/05/25	0	0.00	1	291.00	303.00	-1	145	-0.69%
2022/05/19	0	0.00	30	298.43	297.00	-30	133	-22.41%
2022/04/27	8	253.06	8	262.50	263.00	0	162	0.00%
2022/04/25	2	266.50	3	269.17	266.50	-1	162	-0.62%
2022/04/22	1	300.50	0	0.00	295.00	1	157	0.63%
2022/04/08	0	0.00	1	329.50	329.00	-1	192	-0.52%
2022/03/02	1	355.00	0	0.00	360.00	1	306	0.33%
2022/02/09	0	0.00	20	353.83	360.00	-20	682	-2.93%
2022/02/08	20	356.95	0	0.00	358.00	20	705	2.84%
2022/01/25	0	0.00	1	350.50	344.00	-1	733	-0.14%
2022/01/13	0	0.00	1	374.00	372.50	-1	921	-0.11%
2021/12/02	0	0.00	1	396.00	391.00	-1	1,423	-0.07%
2021/12/01	0	0.00	1	398.00	397.00	-1	1,481	-0.07%
2021/11/29	1	389.00	0	0.00	390.50	1	1,536	0.07%
2021/11/26	1	385.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	5	394.90	2	395.75	392.00	3	1,517	0.20%
2021/11/24	1	414.50	0	0.00	415.50	1	1,488	0.07%
2021/11/23	2	436.75	3	436.17	432.00	-1	1,473	-0.07%
2021/11/22	2	460.00	0	0.00	458.50	2	1,468	0.14%
2021/11/19	0	0.00	2	470.00	454.00	-2	1,447	-0.14%
2021/11/18	2	431.00	1	445.00	452.50	1	1,370	0.07%
2021/11/17	1	410.00	0	0.00	411.50	1	1,299	0.08%
2021/11/15	0	0.00	2	410.00	410.00	-2	1,273	-0.16%
2021/11/12	1	400.00	2	411.50	416.00	-1	1,252	-0.08%
2021/11/11	4	402.00	0	0.00	394.50	4	1,208	0.33%
2021/10/29	0	0.00	20	407.53	397.00	-20	1,146	-1.74%
2021/10/28	50	419.50	30	405.82	405.50	20	1,127	1.77%
2021/10/26	1	395.00	1	391.00	384.00	0	1,071	0.00%
2021/10/25	2	393.50	2	396.00	392.00	0	1,073	0.00%
2021/10/22	2	391.50	0	0.00	393.00	2	1,085	0.18%
2021/10/06	0	0.00	9.1	377.59	373.00	-9.1	1,041	-0.87%
2021/10/05	9	374.00	0	0.00	374.00	9	1,041	0.86%
2021/10/01	0	0.00	4	382.50	374.50	-4	1,056	-0.38%
2021/09/30	4	390.00	0	0.00	390.00	4	1,063	0.38%
2021/09/27	0.1	390.50	0	0.00	389.50	0.1	1,100	0.00%
2021/09/16	3	415.67	3	412.50	399.00	0	1,080	0.00%
2021/09/15	5	412.00	5	408.80	408.50	0	1,076	0.00%
2021/09/14	1	413.00	1	417.00	410.50	0	1,094	0.00%
2021/09/13	6	409.83	6	403.08	400.50	0	1,076	0.00%
2021/09/10	1	406.50	1	407.50	408.50	0	1,079	0.00%
2021/09/08	3	389.33	17	390.03	374.00	-14	1,043	-1.34%
2021/09/07	8	387.06	8	395.56	395.50	0	1,018	0.00%
2021/09/02	19	361.47	5	363.50	369.50	14	1,027	1.36%
2021/09/01	1	341.00	0	0.00	345.50	1	990	0.10%
2021/08/30	2	335.00	0	0.00	337.50	2	1,002	0.20%
2021/08/26	5	342.00	5	350.50	342.00	0	1,029	0.00%
2021/06/28	0	0.00	5	416.50	407.50	-5	1,308	-0.38%
2021/06/25	5	412.00	0	0.00	412.00	5	1,302	0.38%
2021/06/21	0	0.00	1	416.50	405.50	-1	1,212	-0.08%
2021/06/18	0	0.00	2	430.00	418.00	-2	1,189	-0.17%
2021/06/17	10	429.35	31	425.31	420.00	-21	1,177	-1.78%
2021/06/15	4	415.88	10	423.25	425.00	-6	1,115	-0.54%
2021/06/11	4	394.50	10	395.45	396.50	-6	1,048	-0.57%
2021/06/10	0	0.00	28	332.25	360.50	-28	981	-2.85%
2021/06/09	2	322.00	2	328.00	328.00	0	957	0.00%
2021/06/08	0	0.00	24	328.98	327.00	-24	949	-2.53%
2021/06/07	0	0.00	2	326.25	325.00	-2	945	-0.21%
2021/06/04	7	352.79	0	0.00	346.00	7	931	0.75%
2021/06/03	23	363.91	0	0.00	362.00	23	923	2.49%
2021/05/28	6	342.67	0	0.00	337.50	6	868	0.69%
2021/05/18	5	324.00	0	0.00	327.00	5	852	0.59%
2021/05/14	0	0.00	4	315.50	315.50	-4	843	-0.47%
2021/05/11	0	0.00	2	317.50	315.00	-2	803	-0.25%
2021/05/06	5	353.40	5	354.50	347.00	0	781	0.00%
2021/05/03	1	376.00	0	0.00	376.00	1	793	0.13%
2021/04/29	25	416.60	0	0.00	417.50	25	826	3.02%
2021/04/22	1	375.00	1	379.00	383.00	0	818	0.00%
2021/04/20	1	387.00	21	412.14	418.50	-20	815	-2.45%
2021/04/19	1	409.50	1	413.50	405.00	0	806	0.00%
2021/04/16	1	457.00	1	465.00	450.00	0	812	0.00%
2021/04/15	3	447.67	2	447.50	463.50	1	823	0.12%
2021/04/14	1	440.50	1	445.00	458.00	0	827	0.00%
2021/04/13	1	487.00	1	477.00	489.00	0	807	0.00%
2021/04/12	20	504.23	0	504.00	499.00	20	711	2.81%
2021/04/09	0	0.00	4	454.38	470.00	-4	635	-0.63%
2021/03/17	1	309.00	1	307.00	307.50	0	549	0.00%
2021/02/01	0	0.00	1	329.50	336.50	-1	675	-0.15%
2021/01/28	1	352.00	0	0.00	346.50	1	679	0.15%
2021/01/25	1	395.50	0	0.00	375.00	1	652	0.15%
2021/01/21	1	358.00	1	361.50	367.50	0	574	0.00%
2021/01/18	0	0.00	1	349.00	343.50	-1	534	-0.19%
2021/01/15	3	357.00	0	0.00	349.00	3	538	0.56%
2021/01/13	1	344.00	0	0.00	350.00	1	533	0.19%
2021/01/08	0	364.00	25	369.56	354.00	-25	504	-4.95%
2021/01/07	25	366.00	0	0.00	361.00	25	483	5.17%
2020/12/30	0	0.00	1	333.50	335.50	-1	457	-0.22%
2020/12/28	0	0.00	1	334.50	331.00	-1	462	-0.22%
2020/12/21	0	0.00	2	323.00	328.00	-2	470	-0.42%
2020/12/14	1	364.00	0	0.00	353.50	1	474	0.21%
2020/12/11	4	359.63	2	353.25	364.00	2	483	0.41%
2020/12/10	0	0.00	4	344.13	352.00	-4	465	-0.86%
2020/11/25	0	0.00	1	341.00	334.00	-1	463	-0.22%
2020/11/24	0	0.00	11	349.23	350.00	-11	453	-2.42%
2020/11/23	11	354.77	0	0.00	354.00	11	438	2.51%
2020/11/20	2	353.00	6	351.42	345.00	-4	421	-0.95%
2020/11/09	1	322.50	0	0.00	321.00	1	383	0.26%
2020/11/06	2	319.25	2	320.50	314.00	0	387	0.00%
2020/11/02	0	0.00	41	295.18	298.00	-41	403	-10.15%
2020/10/28	0	0.00	1	305.00	308.00	-1	437	-0.23%
2020/10/26	0	0.00	1	317.50	315.50	-1	445	-0.22%
2020/10/23	1	322.00	1	319.50	321.00	0	449	0.00%
2020/10/22	1	317.00	1	316.00	315.00	0	463	0.00%
2020/10/21	1	319.00	0	0.00	316.00	1	472	0.21%
2020/09/21	0	0.00	1	312.00	309.00	-1	892	-0.11%
2020/09/18	0	0.00	1	316.00	317.00	-1	927	-0.11%
2020/09/17	1	323.50	0	0.00	319.50	1	981	0.10%
2020/09/16	3	325.17	1	326.00	324.50	2	1,034	0.19%
2020/09/15	1	311.50	2	310.50	307.50	-1	1,051	-0.10%
2020/09/14	2	310.00	1	311.50	313.00	1	1,049	0.10%
2020/08/24	1	300.50	0	0.00	302.00	1	1,185	0.08%
2020/08/13	0	0.00	3	316.33	314.00	-3	1,264	-0.24%
2020/08/10	0	0.00	2	336.00	331.50	-2	1,268	-0.16%
2020/08/07	1	353.00	0	0.00	340.50	1	1,262	0.08%
2020/08/05	2	355.75	1	349.00	348.50	1	1,249	0.08%
2020/08/04	3	350.00	2	350.50	351.50	1	1,238	0.08%
2020/08/03	0	0.00	29	332.91	331.50	-29	1,223	-2.37%
2020/07/30	6	338.25	1	339.50	339.00	5	1,217	0.41%
2020/07/29	15	340.63	0	0.00	343.00	15	1,214	1.23%
2020/07/28	0	0.00	2	350.00	333.50	-2	1,213	-0.16%
2020/07/27	1	351.00	0	0.00	351.50	1	1,200	0.08%
2020/07/24	3	356.83	0	0.00	341.00	3	1,189	0.25%
2020/07/23	0	0.00	1	356.00	357.00	-1	1,181	-0.08%
2020/07/22	1	347.00	4	353.25	351.50	-3	1,171	-0.26%
2020/07/21	2	352.75	0	0.00	351.50	2	1,151	0.17%
2020/07/17	0	0.00	6	330.58	332.00	-6	1,118	-0.54%
2020/07/15	0	0.00	12	373.58	351.50	-12	1,095	-1.10%
2020/07/14	0	0.00	1	380.00	379.00	-1	1,089	-0.09%
2020/07/13	0	0.00	2	383.00	387.00	-2	1,072	-0.19%
2020/07/10	0	0.00	1	377.00	376.50	-1	1,061	-0.09%
2020/07/08	4	398.13	2	395.00	392.50	2	1,004	0.20%
2020/07/06	0	0.00	30	368.13	373.50	-30	929	-3.23%
2020/07/03	11	388.55	1	380.00	376.00	10	911	1.10%
2020/07/02	1	377.00	0	0.00	378.00	1	894	0.11%
2020/07/01	2	378.75	3	382.17	372.00	-1	884	-0.11%
2020/06/30	26	368.81	3	375.50	366.00	23	855	2.69%
2020/06/29	2	391.25	1	397.50	370.00	1	819	0.12%
2020/06/24	12	396.71	3	389.67	396.00	9	782	1.15%
2020/06/23	11	371.32	1	373.00	372.00	10	732	1.36%
2020/06/22	2	352.50	0	0.00	354.50	2	677	0.30%
2020/06/12	2	322.25	0	0.00	322.50	2	636	0.31%
2020/06/11	1	334.50	0	0.00	329.50	1	635	0.16%
2020/05/27	2	313.00	2	315.25	315.00	0	501	0.00%
2020/05/26	1	300.00	1	297.00	296.00	0	466	0.00%
2020/05/20	0	0.00	2	297.00	287.00	-2	428	-0.47%
2020/05/19	2	287.00	0	0.00	290.00	2	407	0.49%
2020/05/05	0	0.00	5	273.50	272.00	-5	384	-1.30%
2020/05/04	0	0.00	1	273.50	273.00	-1	384	-0.26%
2020/04/30	6	272.50	2	273.50	273.50	4	383	1.04%
2020/04/28	2	268.50	0	0.00	263.50	2	385	0.52%
2020/04/21	0	0.00	4	261.75	250.00	-4	402	-0.99%
2020/04/20	0	0.00	2	264.00	260.50	-2	404	-0.49%
2020/04/17	6	264.50	0	0.00	263.00	6	400	1.50%
2020/04/08	0	0.00	6	237.00	240.00	-6	383	-1.56%
2020/03/27	4	220.25	0	0.00	214.00	4	373	1.07%
2020/03/26	2	220.50	0	0.00	220.50	2	368	0.54%
2020/03/24	0	0.00	1	208.50	209.00	-1	366	-0.27%
2020/03/16	0	0.00	10	213.70	208.00	-10	343	-2.91%
2020/03/10	0	0.00	32	279.67	288.00	-32	338	-9.44%
2020/02/20	0	0.00	1	317.00	316.00	-1	374	-0.27%
2020/02/14	1	318.00	0	0.00	318.50	1	388	0.26%
2020/02/12	0	0.00	2	312.50	310.00	-2	388	-0.51%
2020/02/11	5	306.00	0	0.00	307.50	5	402	1.24%
2020/02/06	2	311.50	0	0.00	312.00	2	414	0.48%
2020/02/04	1	303.00	0	0.00	304.00	1	425	0.23%
2020/01/08	0	0.00	1	315.50	317.00	-1	543	-0.18%
2019/12/31	1	335.00	0	0.00	335.00	1	634	0.16%
2019/12/19	0	0.00	2	332.50	328.50	-2	751	-0.27%
2019/12/18	2	339.50	0	0.00	332.50	2	746	0.27%
2019/12/05	0	0.00	20	326.00	324.00	-20	713	-2.80%
2019/12/02	0	0.00	11	349.64	335.50	-11	691	-1.59%
2019/11/29	0	0.00	4	367.88	363.50	-4	678	-0.59%
2019/11/28	3	374.67	0	0.00	372.00	3	675	0.44%
2019/11/21	1	369.00	3	362.50	369.50	-2	701	-0.28%
2019/11/20	0	0.00	1	382.50	367.00	-1	702	-0.14%
2019/11/19	3	378.33	0	0.00	379.00	3	700	0.43%
2019/11/18	0	0.00	2	366.00	368.50	-2	695	-0.29%
2019/11/15	3	370.83	0	0.00	366.00	3	706	0.42%
2019/11/13	0	0.00	1	363.50	361.00	-1	704	-0.14%
2019/11/12	1	352.00	1	348.00	348.50	0	697	0.00%
2019/11/11	1	353.00	0	0.00	348.00	1	698	0.14%
2019/11/01	1	383.50	14	382.29	387.00	-13	667	-1.95%
2019/10/30	0	0.00	2	403.50	396.00	-2	648	-0.31%
2019/10/29	1	400.50	0	0.00	404.00	1	626	0.16%
2019/10/28	0	0.00	1	390.50	388.00	-1	604	-0.17%
2019/10/25	26	389.19	1	394.00	391.00	25	592	4.22%
2019/10/23	0	0.00	1	368.00	367.00	-1	559	-0.18%
2019/10/18	0	0.00	3	383.67	380.00	-3	558	-0.54%
2019/10/17	2	380.75	0	0.00	385.00	2	559	0.36%
2019/10/16	2	379.00	0	0.00	375.00	2	548	0.36%
2019/10/15	1	370.00	7	366.79	367.00	-6	533	-1.13%
2019/10/14	45	384.92	1	387.00	380.00	44	522	8.43%
2019/10/09	9	386.72	17	388.88	379.00	-8	510	-1.57%
2019/10/08	1	383.00	1	376.50	385.00	0	486	0.00%
2019/10/07	2	374.00	8	372.25	370.50	-6	451	-1.33%
2019/10/04	18	367.47	7	370.43	370.00	11	431	2.55%
2019/10/03	1	358.00	0	0.00	353.00	1	392	0.25%
2019/09/26	0	0.00	2	330.50	330.50	-2	310	-0.64%
2019/09/25	0	0.00	3	320.33	314.00	-3	293	-1.02%
2019/09/24	3	321.50	1	323.00	322.00	2	298	0.67%
2019/09/23	1	321.50	0	0.00	322.00	1	301	0.33%
2019/09/20	1	319.00	1	322.00	323.00	0	302	0.00%
2019/09/19	2	315.50	0	0.00	315.50	2	302	0.66%
2019/09/11	0	0.00	2	319.50	312.50	-2	316	-0.63%
2019/09/10	2	318.50	0	0.00	319.00	2	313	0.64%
2019/09/04	0	0.00	2	327.50	328.00	-2	313	-0.64%
2019/09/02	2	322.00	2	322.50	322.00	0	316	0.00%
2019/08/30	1	334.00	0	0.00	322.00	1	317	0.32%
2019/08/28	1	321.50	0	0.00	322.00	1	305	0.33%
2019/08/27	0	0.00	1	313.00	312.50	-1	301	-0.33%
2019/08/26	0	0.00	1	314.50	311.00	-1	303	-0.33%
2019/08/23	5	323.00	1	327.00	320.00	4	300	1.33%
2019/08/22	0	0.00	3	330.00	322.50	-3	299	-1.00%
2019/08/21	3	325.67	0	0.00	328.00	3	293	1.02%
2019/08/20	5	328.20	0	0.00	326.50	5	291	1.72%
2019/08/08	0	0.00	2	306.50	310.00	-2	283	-0.70%
2019/08/07	2	297.50	0	0.00	297.00	2	280	0.71%
2019/07/19	0	0.00	3	317.50	324.00	-3	269	-1.11%
2019/07/18	0	0.00	1	305.00	306.50	-1	267	-0.37%
2019/07/10	2	288.50	0	0.00	290.00	2	314	0.64%
2019/07/09	2	287.00	0	0.00	287.00	2	316	0.63%
2019/07/08	0	0.00	7	288.00	289.50	-7	322	-2.17%
2019/07/03	0	0.00	4	293.00	292.00	-4	343	-1.16%
2019/07/01	3	304.00	3	302.00	304.00	0	347	0.00%
2019/06/28	11	299.41	0	0.00	298.00	11	347	3.16%
2019/06/26	0	0.00	8	291.38	294.50	-8	342	-2.33%
2019/06/25	0	0.00	1	295.00	294.50	-1	343	-0.29%
2019/06/24	0	0.00	1	295.00	298.00	-1	340	-0.29%
2019/06/21	0	0.00	3	294.33	293.50	-3	339	-0.88%
2019/06/20	0	0.00	1	292.00	293.00	-1	338	-0.30%
2019/06/18	0	0.00	11	281.50	281.00	-11	339	-3.24%
2019/06/14	1	281.50	0	0.00	282.00	1	343	0.29%
2019/06/13	2	281.75	0	0.00	282.50	2	345	0.58%
2019/06/12	1	289.00	36	284.68	284.00	-35	347	-10.06%
2019/06/10	0	0.00	6	289.83	289.50	-6	351	-1.71%
2019/05/22	16	288.41	3	286.67	288.00	13	369	3.52%
2019/05/21	3	276.67	10	275.30	278.00	-7	376	-1.86%
2019/05/20	1	272.50	4	275.50	274.00	-3	376	-0.80%
2019/05/17	3	282.33	0	0.00	282.00	3	377	0.79%
2019/05/16	2	296.75	0	0.00	295.50	2	383	0.52%
2019/05/14	0	0.00	5	303.00	304.00	-5	405	-1.23%
2019/05/10	2	314.50	3	311.00	310.00	-1	441	-0.23%
2019/05/09	0	0.00	4	306.50	307.50	-4	453	-0.88%
2019/05/03	0	0.00	1	335.00	338.00	-1	485	-0.21%
2019/05/02	0	0.00	9	335.00	335.00	-9	507	-1.77%
2019/04/30	10	334.90	0	0.00	338.00	10	513	1.95%
2019/04/26	0	0.00	8	333.00	332.00	-8	509	-1.57%
2019/04/09	0	0.00	4	308.00	309.00	-4	421	-0.95%
2019/03/25	0	0.00	2	284.50	284.50	-2	398	-0.50%
2019/03/22	2	290.00	0	0.00	295.50	2	394	0.51%
2019/03/20	0	0.00	1	285.00	283.50	-1	386	-0.26%
2019/03/19	1	287.00	0	0.00	287.00	1	383	0.26%
2019/03/13	5	281.20	0	0.00	278.50	5	365	1.37%
2019/03/11	4	290.00	0	0.00	289.00	4	355	1.13%
2019/03/07	2	290.50	0	0.00	285.00	2	350	0.57%
2019/03/06	10	314.00	0	0.00	310.50	10	337	2.97%
2019/02/27	0	0.00	8	309.56	314.50	-8	325	-2.46%
2019/02/22	1	320.50	0	0.00	319.00	1	310	0.32%
2019/02/21	8	325.25	0	0.00	324.00	8	305	2.62%
2019/02/20	1	314.00	6	325.50	325.00	-5	298	-1.67%
2019/02/15	4	318.50	6	320.83	318.50	-2	275	-0.73%
2019/02/14	4	321.00	0	0.00	318.00	4	264	1.51%
2019/02/13	20	320.60	3	319.00	327.00	17	254	6.69%
2019/02/12	3	312.67	6	313.58	315.00	-3	235	-1.27%
2019/02/11	1	298.00	5	284.30	307.00	-4	216	-1.84%
2019/01/30	0	0.00	2	277.25	279.50	-2	193	-1.03%
2019/01/29	1	286.50	2	282.75	290.00	-1	178	-0.56%
2019/01/25	3	296.00	15	299.90	298.00	-12	158	-7.59%
2019/01/24	3	286.00	12	287.08	300.50	-9	146	-6.16%
2019/01/23	2	281.50	11	289.68	281.50	-9	120	-7.47%