復盛應用 (6670)-康和券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
243.0
漲跌
▼5.0
漲幅
-2.02%
成交量
616張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	247.50	248.00	-1	321	-0.31%
2024/04/17	0	0.00	10	242.30	243.00	-10	315	-3.17%
2024/04/09	30	244.67	0	0.00	241.00	30	300	9.99%
2024/04/03	0	0.00	1	247.00	249.00	-1	299	-0.33%
2024/04/02	2	246.00	5	245.30	245.50	-3	298	-1.01%
2024/04/01	0	0.00	1	240.00	242.50	-1	296	-0.34%
2024/03/29	15	235.70	0	0.00	234.00	15	293	5.12%
2024/03/28	0	0.00	10	235.45	235.50	-10	291	-3.43%
2024/03/25	0	0.00	2	235.00	233.50	-2	309	-0.65%
2024/03/21	0	0.00	1	236.00	236.50	-1	321	-0.31%
2024/03/20	0	0.00	1	236.50	236.50	-1	320	-0.31%
2024/03/18	0	0.00	1	232.00	232.00	-1	320	-0.31%
2024/03/15	0	0.00	1	232.50	235.00	-1	321	-0.31%
2024/03/14	0	0.00	1	231.50	232.00	-1	315	-0.32%
2024/03/13	0	0.00	2	230.25	230.00	-2	313	-0.64%
2024/03/07	0	0.00	16	219.94	219.50	-16	298	-5.37%
2024/03/05	3	220.67	0	0.00	219.50	3	299	1.00%
2024/03/04	15	222.23	0	0.00	220.50	15	296	5.05%
2024/02/26	15	224.00	0	0.00	224.00	15	293	5.11%
2024/01/31	10	227.05	0	0.00	226.50	10	287	3.48%
2024/01/30	0	0.00	36	226.67	227.50	-36	285	-12.59%
2024/01/24	10	221.85	0	0.00	222.00	10	278	3.59%
2024/01/22	20	219.38	0	0.00	220.00	20	275	7.27%
2024/01/15	0	0.00	10	213.20	214.50	-10	252	-3.96%
2024/01/05	10	210.70	0	0.00	210.50	10	285	3.50%
2023/10/19	0	0.00	1	204.00	206.00	-1	253	-0.39%
2023/10/18	75	207.92	0	0.00	201.50	75	277	27.05%
2023/10/13	1	206.50	0	0.00	206.50	1	274	0.36%
2023/09/27	0	0.00	3	202.17	204.00	-3	311	-0.96%
2023/09/25	6	206.33	3	206.50	206.50	3	319	0.94%
2023/09/12	0	0.00	2	207.50	206.50	-2	381	-0.52%
2023/08/31	40	196.41	0	0.00	198.00	40	424	9.42%
2023/08/28	0	0.00	6	194.00	194.50	-6	430	-1.40%
2023/08/08	2	196.00	0	0.00	195.50	2	448	0.45%
2023/07/26	43	204.91	0	0.00	203.50	43	442	9.72%
2023/07/25	50	204.07	0	0.00	206.50	50	442	11.29%
2023/07/24	0	0.00	1	200.50	200.00	-1	434	-0.23%
2023/07/21	5	198.00	479	200.00	201.00	-474	433	-109.35%	大賣/鉅額交易
2023/07/17	189	221.98	0	0.00	222.00	189	392	48.21%	大買/鉅額交易
2023/07/14	159	220.50	0	0.00	219.00	159	387	41.02%	大買/鉅額交易
2023/07/13	156	222.00	0	0.00	222.00	156	381	40.84%	大買/鉅額交易
2023/06/28	100	217.79	0	0.00	217.50	100	400	24.95%
2023/06/27	0	0.00	0.3	222.00	218.50	-0.3	401	-0.08%
2023/06/20	150	235.76	0	0.00	236.50	150	407	36.81%	大買/鉅額交易
2023/06/16	0	0.00	7	226.00	226.00	-7	379	-1.84%
2023/06/09	0	0.00	3	215.00	216.00	-3	366	-0.82%
2023/06/05	1	216.50	0	0.00	214.50	1	403	0.25%
2023/06/01	0	211.00	0	0.00	211.50	0	420	0.00%
2023/05/29	0.1	211.75	0	0.00	211.00	0.1	477	0.02%
2023/05/26	0	0.00	1	211.00	211.00	-1	497	-0.20%
2023/05/25	0.1	213.00	0	0.00	212.50	0.1	521	0.02%
2023/05/19	0.1	215.00	0	0.00	212.50	0.1	548	0.02%
2023/04/18	0	0.00	0.1	219.50	219.00	-0.1	640	-0.01%
2023/03/27	0.1	235.00	0	0.00	231.00	0.1	613	0.01%
2023/03/21	0	0.00	1	234.50	235.00	-1	589	-0.17%
2023/03/09	0	0.00	1	234.50	236.50	-1	598	-0.17%
2023/03/08	1	236.50	41	236.32	238.00	-40	601	-6.65%
2023/03/07	10	247.00	0	0.00	247.00	10	568	1.76%
2023/03/06	42	249.99	0	0.00	250.50	42	561	7.48%
2023/03/02	3	248.67	0	0.00	248.00	3	537	0.56%
2023/03/01	1	247.00	0	0.00	244.50	1	525	0.19%
2023/02/24	2	251.00	2	246.00	248.50	0	508	0.00%
2023/02/23	2	245.00	2	247.25	246.00	0	490	0.00%
2023/02/22	1	225.50	0	0.00	235.00	1	472	0.21%
2023/02/21	0	0.00	1	228.50	228.50	-1	466	-0.21%
2023/02/09	1	223.00	0	0.00	226.50	1	489	0.20%
2023/02/08	0	0.00	0.2	221.75	221.00	-0.2	477	-0.04%
2023/02/03	1	217.50	0	0.00	217.00	1	475	0.21%
2023/01/31	0	0.00	113	219.90	221.50	-113	461	-24.51%	大賣/鉅額交易
2023/01/30	0	0.00	1	218.50	219.50	-1	453	-0.22%
2023/01/17	0	0.00	0.1	216.00	216.50	-0.1	449	-0.02%
2023/01/16	0	0.00	25	213.86	214.00	-25	446	-5.60%
2023/01/13	20	217.00	0	0.00	217.00	20	443	4.51%
2023/01/12	0	0.00	20	219.00	222.00	-20	445	-4.48%
2022/12/30	1	208.00	0	0.00	210.50	1	385	0.26%
2022/12/29	0	0.00	1	207.00	207.00	-1	383	-0.26%
2022/12/27	1	209.50	0	0.00	209.50	1	378	0.26%
2022/12/22	0	0.00	1	216.00	214.50	-1	372	-0.27%
2022/12/20	0	0.00	1	220.00	215.50	-1	366	-0.27%
2022/12/12	0	0.00	10	219.50	223.00	-10	362	-2.76%
2022/12/08	0	0.00	0	222.50	223.00	0	359	-0.01%
2022/12/07	0	0.00	50	218.06	217.00	-50	352	-14.19%
2022/11/24	0	0.00	30	205.82	205.00	-30	312	-9.59%
2022/11/23	0	0.00	30	209.83	207.50	-30	308	-9.73%
2022/11/22	60	212.08	5	212.00	213.50	55	301	18.24%
2022/11/07	0	0.00	2	200.00	195.00	-2	264	-0.76%
2022/11/01	0	0.00	2	183.50	184.50	-2	272	-0.73%
2022/10/19	0	0.00	2	185.00	187.50	-2	298	-0.67%
2022/10/18	0	0.00	2	184.00	185.00	-2	292	-0.68%
2022/10/14	0	0.00	5	182.80	181.00	-5	298	-1.67%
2022/10/05	5	182.00	1	183.50	182.00	4	323	1.24%
2022/10/04	0	0.00	2	182.00	184.00	-2	320	-0.62%
2022/09/29	0	0.00	6	181.00	183.50	-6	323	-1.85%
2022/09/26	3	187.00	0	0.00	180.50	3	315	0.95%
2022/08/29	1	195.00	0	0.00	195.00	1	280	0.36%
2022/08/17	0	0.00	7	198.00	196.50	-7	264	-2.64%
2022/08/16	0	0.00	10	194.00	195.50	-10	261	-3.82%
2022/07/29	2	184.00	0	0.00	184.00	2	211	0.94%
2022/07/22	4	187.50	0	0.00	188.50	4	209	1.91%
2022/07/21	2	185.00	0	0.00	188.50	2	209	0.95%
2022/07/20	2	182.50	0	0.00	180.50	2	206	0.97%
2022/07/01	3	188.83	0	0.00	187.00	3	217	1.38%
2022/06/30	41	194.55	10	195.00	191.00	31	212	14.57%
2022/06/29	6	198.17	0	0.00	198.50	6	204	2.93%
2022/06/15	0	0.00	1	204.00	203.00	-1	207	-0.48%
2022/06/14	1	202.50	0	0.00	202.00	1	209	0.48%
2022/05/25	2	199.00	0	0.00	201.50	2	208	0.96%
2022/05/23	3	202.00	0	0.00	201.50	3	209	1.43%
2022/05/20	2	204.00	0	0.00	203.50	2	210	0.95%
2022/05/12	3	207.50	0	0.00	206.50	3	211	1.42%
2022/05/11	4	208.50	0	0.00	207.50	4	213	1.87%
2022/05/06	0	0.00	1	218.50	221.00	-1	227	-0.44%
2022/05/05	0	0.00	23	220.20	223.50	-23	232	-9.89%
2022/05/04	0	0.00	2	219.50	218.50	-2	228	-0.88%
2022/05/03	0	0.00	5	218.10	218.50	-5	226	-2.21%
2022/04/27	1	209.50	0	0.00	213.00	1	224	0.45%
2022/04/21	3	220.83	67	220.30	219.50	-64	213	-30.03%
2022/04/15	3	213.83	1	213.50	213.50	2	200	1.00%
2022/04/14	6	213.83	2	213.75	213.00	4	198	2.01%
2022/03/22	0	0.00	2	208.00	208.00	-2	158	-1.27%
2022/03/17	0	0.00	4	203.00	203.00	-4	155	-2.57%
2022/03/15	0	0.00	3	192.00	192.00	-3	153	-1.95%
2022/03/11	0	0.00	4	191.00	192.00	-4	154	-2.59%
2022/03/10	0	0.00	23	193.07	193.50	-23	154	-14.91%
2022/03/09	0	0.00	6	191.17	190.00	-6	155	-3.86%
2022/03/07	0	0.00	2	191.00	192.50	-2	161	-1.24%
2022/02/23	0.1	201.00	3	200.33	199.50	-2.9	163	-1.78%
2022/02/21	10	206.80	0	0.00	207.50	10	159	6.27%
2022/02/18	0	0.00	1	205.50	206.50	-1	158	-0.63%
2022/02/15	10	211.50	0	0.00	210.00	10	155	6.43%
2022/02/11	0	0.00	1	212.00	212.50	-1	147	-0.68%
2022/02/10	1.1	208.91	2	210.75	211.50	-0.9	144	-0.62%
2022/02/09	0.1	205.96	3	210.17	214.00	-2.9	135	-2.12%
2022/02/08	0	0.00	1	204.50	204.50	-1	128	-0.78%
2022/02/07	0	0.00	1	200.00	205.00	-1	124	-0.80%
2022/01/21	0	0.00	2	199.25	198.00	-2	125	-1.60%
2022/01/20	0	0.00	1	199.00	199.50	-1	125	-0.80%
2022/01/19	0	0.00	1	196.00	197.00	-1	123	-0.81%
2022/01/18	0	0.00	1	196.00	196.00	-1	122	-0.81%
2022/01/17	0	0.00	2	195.00	196.00	-2	121	-1.64%
2022/01/14	0	0.00	2	195.00	194.50	-2	120	-1.65%
2022/01/13	0	0.00	4	192.50	191.50	-4	126	-3.16%
2022/01/04	0	0.00	15	195.07	195.00	-15	131	-11.45%
2021/12/13	16	199.47	0	0.00	199.00	16	148	10.77%
2021/10/15	20	185.55	0	0.00	185.00	20	227	8.78%
2021/10/13	0	0.00	1	182.50	183.00	-1	236	-0.42%
2021/09/24	1	179.50	0	0.00	179.50	1	325	0.31%
2021/09/23	0	0.00	1	183.50	183.50	-1	324	-0.31%
2021/09/22	1	180.00	0	0.00	180.00	1	327	0.30%
2021/09/17	0	0.00	1	185.00	185.50	-1	330	-0.30%
2021/09/01	1	182.00	0	0.00	184.50	1	387	0.26%
2021/08/20	3	173.50	0	0.00	173.00	3	409	0.73%
2021/08/19	50	175.36	0	0.00	174.00	50	410	12.19%
2021/08/12	36	192.43	0	0.00	192.00	36	414	8.68%
2021/08/11	1	209.00	0	0.00	208.50	1	408	0.24%
2021/08/09	0	0.00	5	216.50	215.50	-5	422	-1.18%
2021/08/06	5	216.50	0	0.00	217.00	5	434	1.15%
2021/07/27	0	0.00	1	216.00	215.00	-1	500	-0.20%
2021/07/26	1	212.50	0	0.00	213.00	1	505	0.20%
2021/07/23	0	0.00	1	215.50	218.50	-1	505	-0.20%
2021/07/22	15	213.50	0	0.00	213.50	15	510	2.94%
2021/07/20	20	220.20	0	0.00	220.50	20	513	3.90%
2021/07/19	1	225.50	0	0.00	223.50	1	513	0.19%
2021/07/14	0	0.00	1	230.50	235.00	-1	511	-0.20%
2021/07/13	0	0.00	1	232.00	227.00	-1	503	-0.20%
2021/07/12	4	228.75	1	227.00	226.00	3	498	0.60%
2021/07/09	1	226.50	1	231.00	230.00	0	493	0.00%
2021/07/08	1	229.00	5	226.50	228.00	-4	477	-0.84%
2021/07/07	1	214.50	0	0.00	216.00	1	463	0.22%
2021/06/25	0	0.00	2	214.00	214.00	-2	535	-0.37%
2021/06/24	1	207.50	1	209.50	208.50	0	534	0.00%
2021/06/16	1	212.00	0	0.00	210.50	1	543	0.18%
2021/06/11	0	0.00	1	224.00	216.50	-1	528	-0.19%
2021/06/01	1	222.00	0	0.00	222.50	1	730	0.14%
2021/05/24	0	0.00	1	225.00	221.00	-1	818	-0.12%
2021/05/21	0	0.00	100	216.96	218.00	-100	817	-12.23%
2021/05/03	1	223.00	0	0.00	222.00	1	825	0.12%
2021/04/28	0	0.00	4	238.50	233.00	-4	817	-0.49%
2021/04/27	0	0.00	2	235.00	234.50	-2	813	-0.25%
2021/04/26	0	0.00	5	233.90	233.00	-5	806	-0.62%
2021/04/19	0	0.00	2	231.25	229.50	-2	805	-0.25%
2021/04/15	0	0.00	4	232.50	231.50	-4	802	-0.50%
2021/04/13	1	223.50	2	224.00	221.00	-1	799	-0.13%
2021/04/12	1	232.00	5	233.00	229.00	-4	788	-0.51%
2021/04/09	0	0.00	8	233.00	231.00	-8	783	-1.02%
2021/04/08	0	0.00	2	252.00	242.50	-2	775	-0.26%
2021/04/07	1	246.00	37	248.55	251.00	-36	751	-4.79%
2021/04/06	0	0.00	23	230.09	236.00	-23	716	-3.21%
2021/04/01	0	0.00	1	225.00	225.50	-1	702	-0.14%
2021/03/31	0	0.00	10	225.85	226.50	-10	698	-1.43%
2021/03/30	81	225.00	18	225.42	225.50	63	696	9.05%
2021/03/29	35	224.93	4	227.00	225.50	31	691	4.48%
2021/03/26	24	225.00	12	227.67	225.50	12	691	1.74%
2021/03/25	1	230.50	0	0.00	228.00	1	689	0.15%
2021/03/23	0	0.00	8	234.00	233.50	-8	674	-1.19%
2021/03/22	2	235.50	3	235.00	235.00	-1	680	-0.15%
2021/03/19	2	232.00	3	236.17	236.50	-1	682	-0.15%
2021/03/18	1	235.00	0	0.00	236.50	1	680	0.15%
2021/03/17	2	236.75	0	0.00	234.00	2	681	0.29%
2021/03/16	5	242.10	0	0.00	241.00	5	675	0.74%
2021/03/15	58	248.03	10	243.10	246.00	48	663	7.23%
2021/03/12	1	238.00	0	0.00	238.00	1	639	0.16%
2021/03/11	20	233.00	2	231.00	235.00	18	629	2.86%
2021/03/09	0	0.00	65	236.53	234.00	-65	593	-10.94%
2021/03/08	2	229.00	3	229.17	234.50	-1	550	-0.18%
2021/03/04	12	218.58	2	222.50	213.50	10	430	2.32%
2021/02/26	0	0.00	9	196.28	201.50	-9	339	-2.65%
2021/02/25	9	198.33	0	0.00	198.00	9	334	2.69%
2021/02/24	1	198.00	0	0.00	196.50	1	332	0.30%
2021/02/19	1	201.00	2	199.00	200.00	-1	320	-0.31%
2021/02/18	0	0.00	5	196.20	199.00	-5	317	-1.57%
2021/02/17	161	199.08	5	197.80	200.50	156	312	49.98%	大買/鉅額交易
2021/02/03	1	186.50	90	181.58	181.00	-89	268	-33.12%
2021/01/27	6	171.92	0	0.00	172.00	6	256	2.34%
2021/01/15	0	0.00	1	167.50	166.50	-1	266	-0.38%
2021/01/08	4	172.25	0	0.00	171.50	4	275	1.45%
2020/12/21	0	0.00	1	174.50	175.00	-1	350	-0.29%
2020/12/11	0	0.00	25	173.42	174.00	-25	386	-6.46%
2020/12/07	1	177.00	0	0.00	173.00	1	491	0.20%
2020/12/04	0	0.00	9	174.44	175.00	-9	523	-1.72%
2020/11/17	2	176.50	0	0.00	178.00	2	617	0.32%
2020/11/12	7	175.36	0	0.00	175.00	7	625	1.12%
2020/11/06	16	185.31	5	187.00	184.00	11	606	1.81%
2020/11/03	0	0.00	5	187.00	184.50	-5	596	-0.84%
2020/10/26	0	0.00	1	180.00	180.00	-1	618	-0.16%
2020/10/22	1	181.00	0	0.00	179.00	1	648	0.15%
2020/10/21	0	0.00	5	183.00	182.50	-5	653	-0.76%
2020/10/12	2	169.00	0	0.00	166.50	2	655	0.31%
2020/10/08	0	0.00	18	169.25	170.00	-18	640	-2.81%
2020/10/07	0	0.00	50	176.54	174.50	-50	628	-7.95%
2020/09/25	2	172.00	61	169.80	170.50	-59	639	-9.23%
2020/09/24	0	0.00	27	170.26	170.00	-27	639	-4.23%
2020/09/23	0	0.00	23	176.39	174.00	-23	631	-3.64%
2020/09/22	0	0.00	13	179.46	179.50	-13	626	-2.07%
2020/09/21	0	0.00	7	181.00	183.50	-7	623	-1.12%
2020/09/17	0	0.00	6	181.50	180.00	-6	627	-0.96%
2020/09/16	1	179.00	4	183.00	180.00	-3	625	-0.48%
2020/09/15	5	179.00	0	0.00	182.00	5	625	0.80%
2020/09/14	10	182.50	0	0.00	181.50	10	610	1.64%
2020/09/11	0	0.00	8	184.75	182.50	-8	601	-1.33%
2020/09/10	10	202.95	11	200.14	195.50	-1	581	-0.17%
2020/09/09	13	194.96	10	198.40	198.00	3	537	0.56%
2020/09/08	120	191.67	0	0.00	194.00	120	511	23.47%	大買/鉅額交易
2020/09/07	0	0.00	45	185.44	188.00	-45	488	-9.22%
2020/09/03	2	178.00	0	0.00	177.00	2	462	0.43%
2020/09/02	1	176.50	0	0.00	175.50	1	467	0.21%
2020/09/01	0	0.00	37	174.46	175.50	-37	487	-7.58%
2020/08/31	7	171.86	0	0.00	173.00	7	505	1.38%
2020/08/28	0	0.00	1	172.50	172.00	-1	506	-0.20%
2020/08/18	2	160.50	0	0.00	160.00	2	578	0.35%
2020/08/13	3	163.50	10	166.00	163.00	-7	666	-1.05%
2020/08/06	1	163.00	0	0.00	162.50	1	695	0.14%
2020/08/04	5	163.50	0	0.00	163.50	5	699	0.71%
2020/08/03	15	163.17	0	0.00	163.00	15	703	2.13%
2020/07/31	3	165.00	0	0.00	163.00	3	705	0.42%
2020/07/30	10	164.25	0	0.00	164.00	10	705	1.42%
2020/07/29	55	175.68	20	175.00	175.50	35	690	5.07%
2020/07/28	30	174.33	7	174.29	172.50	23	683	3.36%
2020/07/27	45	173.94	4	175.25	173.50	41	681	6.01%
2020/07/23	30	174.00	0	0.00	175.00	30	711	4.22%
2020/07/22	1	172.50	0	0.00	171.50	1	708	0.14%
2020/07/16	5	173.50	0	0.00	170.50	5	719	0.70%
2020/07/10	1	165.50	2	166.25	167.00	-1	733	-0.14%
2020/07/08	1	170.00	1	172.00	169.50	0	740	0.00%
2020/07/06	15	170.67	0	0.00	172.00	15	751	2.00%
2020/07/02	3	167.00	0	0.00	167.00	3	756	0.40%
2020/06/17	0	0.00	1	171.50	170.00	-1	791	-0.13%
2020/06/16	0	0.00	48	170.81	171.00	-48	843	-5.69%
2020/06/15	0	0.00	40	171.25	170.00	-40	856	-4.67%
2020/06/12	1	169.50	40	171.95	173.00	-39	863	-4.52%
2020/06/11	0	0.00	16	179.75	176.50	-16	873	-1.83%
2020/06/10	0	0.00	12	179.25	180.50	-12	878	-1.37%
2020/06/09	4	182.00	0	0.00	180.00	4	887	0.45%
2020/06/08	20	180.80	2	182.00	182.00	18	892	2.02%
2020/06/05	0	0.00	8	181.38	179.00	-8	875	-0.91%
2020/06/04	0	0.00	25	176.00	178.00	-25	859	-2.91%
2020/06/03	10	175.50	0	0.00	175.00	10	866	1.15%
2020/06/02	6	176.17	84	172.35	170.00	-78	852	-9.15%
2020/06/01	6	179.17	0	0.00	179.00	6	844	0.71%
2020/05/27	2	177.00	0	0.00	177.00	2	852	0.23%
2020/05/26	10	179.70	0	0.00	179.50	10	856	1.17%
2020/05/25	41	176.88	2	176.50	175.50	39	848	4.60%
2020/05/22	12	173.83	1	175.50	172.00	11	832	1.32%
2020/05/21	52	172.16	5	172.60	172.50	47	813	5.78%
2020/05/20	36	165.46	4	169.00	170.50	32	793	4.03%
2020/05/19	20	160.25	0	0.00	158.00	20	779	2.57%
2020/05/15	0	0.00	8	151.13	151.50	-8	794	-1.01%
2020/05/14	5	153.00	9	152.61	151.50	-4	794	-0.50%
2020/05/13	4	157.00	0	0.00	156.50	4	809	0.49%
2020/05/12	3	157.50	0	0.00	155.50	3	807	0.37%
2020/05/11	2	159.00	0	0.00	158.00	2	812	0.25%
2020/05/08	5	158.70	0	0.00	158.50	5	827	0.60%
2020/05/07	35	158.93	0	0.00	160.00	35	828	4.22%
2020/05/06	8	158.00	0	0.00	157.00	8	828	0.97%
2020/05/04	9	160.06	0	0.00	160.00	9	835	1.08%
2020/04/30	2	166.00	40	165.31	165.50	-38	837	-4.54%
2020/04/29	2	167.00	2	164.00	164.00	0	834	0.00%
2020/04/24	2	148.00	0	0.00	148.50	2	817	0.24%
2020/04/23	2	149.00	0	0.00	148.50	2	865	0.23%
2020/04/22	2	149.00	0	0.00	149.50	2	866	0.23%
2020/04/21	0	0.00	1	150.50	150.50	-1	864	-0.12%
2020/04/20	2	153.50	0	0.00	154.00	2	861	0.23%
2020/04/17	6	154.67	0	0.00	153.50	6	871	0.69%
2020/04/16	10	153.25	0	0.00	153.50	10	864	1.16%
2020/04/15	10	153.50	0	0.00	154.00	10	870	1.15%
2020/04/14	5	152.00	0	0.00	152.00	5	872	0.57%
2020/04/09	3	150.33	0	0.00	148.00	3	891	0.34%
2020/04/01	10	154.75	0	0.00	155.00	10	855	1.17%
2020/03/13	3	150.00	0	0.00	154.00	3	681	0.44%
2020/03/09	1	181.00	0	0.00	179.00	1	633	0.16%
2020/03/06	3	189.50	0	0.00	189.00	3	616	0.49%
2020/03/05	3	191.50	0	0.00	191.00	3	614	0.49%
2020/03/03	3	197.00	2	195.50	194.50	1	594	0.17%
2020/03/02	7	198.29	2	197.00	199.00	5	584	0.86%
2020/02/19	0	0.00	1	207.00	211.00	-1	498	-0.20%
2020/02/18	1	205.50	0	0.00	202.00	1	480	0.21%
2020/02/14	0	0.00	2	203.50	202.50	-2	470	-0.43%
2020/02/11	0	0.00	2	199.50	199.00	-2	433	-0.46%
2020/02/04	3	192.50	0	0.00	192.50	3	409	0.73%
2020/01/31	3	189.50	0	0.00	190.00	3	397	0.75%
2020/01/17	0	0.00	2	199.00	194.50	-2	385	-0.52%
2020/01/14	0	0.00	2	191.00	191.00	-2	339	-0.59%
2020/01/10	0	0.00	4	187.00	187.00	-4	346	-1.16%
2019/12/23	1	181.00	0	0.00	180.50	1	359	0.28%
2019/12/16	1	176.00	0	0.00	177.50	1	378	0.26%
2019/12/10	1	178.00	0	0.00	178.00	1	407	0.25%
2019/12/04	0	0.00	25	176.06	176.50	-25	470	-5.31%
2019/12/03	0	0.00	4	176.50	177.00	-4	474	-0.84%
2019/11/15	0	0.00	49	178.95	180.00	-49	517	-9.47%
2019/11/11	50	176.00	0	0.00	175.00	50	547	9.13%
2019/11/01	0	0.00	141	176.02	176.00	-141	610	-23.09%	大賣/鉅額交易
2019/10/31	0	0.00	2	178.00	178.00	-2	620	-0.32%
2019/10/30	2	178.25	0	0.00	178.50	2	625	0.32%
2019/10/29	63	173.29	0	0.00	174.50	63	634	9.92%
2019/10/28	4	173.00	0	0.00	172.50	4	647	0.62%
2019/10/25	0	0.00	6	176.33	175.50	-6	654	-0.92%
2019/10/24	1	180.50	5	181.50	180.50	-4	645	-0.62%
2019/10/21	0	0.00	10	182.50	181.00	-10	664	-1.51%
2019/10/08	0	0.00	79	185.39	181.50	-79	691	-11.42%
2019/10/07	3	185.83	0	0.00	186.00	3	709	0.42%
2019/10/04	4	187.75	0	0.00	185.00	4	707	0.57%
2019/10/03	25	188.34	0	0.00	187.50	25	701	3.56%
2019/10/02	0	0.00	6	186.50	187.00	-6	701	-0.86%
2019/09/26	0	0.00	1	181.50	181.00	-1	726	-0.14%
2019/09/25	37	181.23	0	0.00	181.50	37	750	4.93%
2019/09/23	0	0.00	1	181.50	179.50	-1	763	-0.13%
2019/09/20	3	183.00	0	0.00	183.50	3	782	0.38%
2019/09/19	2	184.00	4	184.00	184.50	-2	795	-0.25%
2019/09/18	0	0.00	3	183.00	182.50	-3	798	-0.38%
2019/09/16	0	0.00	7	181.50	182.00	-7	826	-0.85%
2019/09/12	6	182.33	2	183.00	181.00	4	825	0.48%
2019/09/11	8	178.06	11	179.32	181.50	-3	827	-0.36%
2019/09/10	10	172.90	0	0.00	173.00	10	851	1.17%
2019/09/09	0	0.00	2	173.00	171.50	-2	881	-0.23%
2019/09/04	0	0.00	1	169.50	170.50	-1	877	-0.11%
2019/09/03	1	171.50	2	172.00	171.00	-1	884	-0.11%
2019/08/29	0	0.00	3	163.33	163.00	-3	889	-0.34%
2019/08/28	3	164.17	0	0.00	163.50	3	889	0.34%
2019/08/19	0	0.00	6	167.33	167.00	-6	997	-0.60%
2019/08/16	6	167.58	1	165.00	166.00	5	1,004	0.50%
2019/08/15	0	0.00	2	163.25	163.50	-2	1,017	-0.20%
2019/08/14	0	0.00	2	172.00	169.00	-2	1,018	-0.20%
2019/08/13	5	169.90	0	0.00	170.00	5	1,023	0.49%
2019/08/08	1	169.00	0	0.00	169.00	1	1,029	0.10%
2019/08/01	0	0.00	13	179.92	179.50	-13	1,023	-1.27%
2019/07/31	5	183.20	21	181.90	183.50	-16	1,025	-1.56%
2019/07/30	20	180.95	4	178.13	180.50	16	1,020	1.57%
2019/07/29	0	0.00	3	175.83	177.00	-3	1,015	-0.30%
2019/07/26	0	0.00	34	172.25	174.00	-34	1,008	-3.37%
2019/07/25	0	0.00	21	171.00	172.00	-21	1,024	-2.05%
2019/07/24	0	0.00	20	172.75	173.00	-20	1,016	-1.97%
2019/07/23	0	0.00	13	175.04	175.00	-13	1,029	-1.26%
2019/07/22	0	0.00	22	177.64	175.50	-22	1,026	-2.14%
2019/07/18	5	181.30	86	180.69	179.50	-81	1,029	-7.86%
2019/07/17	4	187.25	1	186.50	182.00	3	1,021	0.29%
2019/07/16	10	190.35	0	0.00	188.50	10	1,006	0.99%
2019/07/15	205	190.92	15	189.33	191.00	190	1,003	18.93%	大買/鉅額交易
2019/07/12	7	198.29	4	199.13	199.00	3	990	0.30%
2019/07/11	8	198.44	8	199.38	198.50	0	991	0.00%
2019/07/09	0	0.00	4	196.75	196.50	-4	970	-0.41%
2019/07/05	4	196.00	263	194.21	198.00	-259	969	-26.71%	大賣/鉅額交易
2019/07/04	65	189.42	21	189.93	193.00	44	956	4.60%
2019/07/03	3	188.00	30	186.63	186.00	-27	939	-2.87%
2019/07/02	7	192.57	0	0.00	187.00	7	930	0.75%
2019/07/01	0	0.00	19	197.92	197.00	-19	905	-2.10%
2019/06/28	0	0.00	13	196.73	198.00	-13	904	-1.44%
2019/06/27	1	203.00	32	198.25	196.00	-31	917	-3.38%
2019/06/26	0	0.00	4	196.00	197.00	-4	911	-0.44%
2019/06/25	0	0.00	5	190.00	190.50	-5	896	-0.56%
2019/06/24	0	0.00	6	190.75	190.50	-6	900	-0.67%
2019/06/21	6	193.25	17	192.59	191.00	-11	898	-1.22%
2019/06/20	0	0.00	6	188.25	188.00	-6	872	-0.69%
2019/06/19	12	187.83	3	188.83	188.00	9	874	1.03%
2019/06/18	6	192.08	18	190.25	187.00	-12	878	-1.37%
2019/06/17	7	181.71	15	180.80	184.00	-8	831	-0.96%
2019/06/11	9	171.06	0	0.00	174.50	9	847	1.06%
2019/06/03	13	174.77	0	0.00	174.00	13	860	1.51%
2019/05/31	0	0.00	60	176.75	178.50	-60	861	-6.97%
2019/05/30	37	179.69	0	0.00	179.00	37	846	4.37%
2019/05/29	54	181.43	9	180.33	178.00	45	841	5.35%
2019/05/28	12	171.58	16	171.91	173.50	-4	810	-0.49%
2019/05/22	0	0.00	7	171.50	172.00	-7	784	-0.89%
2019/05/21	0	0.00	2	170.00	169.50	-2	768	-0.26%
2019/05/17	0	0.00	2	165.00	165.50	-2	742	-0.27%
2019/05/16	5	165.00	7	164.43	163.00	-2	733	-0.27%
2019/05/15	1	164.00	0	0.00	164.00	1	740	0.13%
2019/05/14	1	158.00	0	0.00	160.50	1	751	0.13%
2019/05/13	7	158.86	20	157.00	155.50	-13	744	-1.75%
2019/05/10	205	165.06	0	0.00	165.00	205	728	28.14%	大買/鉅額交易
2019/05/08	3	164.00	7	164.00	164.00	-4	714	-0.56%
2019/05/07	2	166.50	0	0.00	166.50	2	710	0.28%
2019/05/06	7	164.29	0	0.00	163.50	7	703	1.00%
2019/05/03	11	169.73	2	169.00	168.50	9	693	1.30%
2019/05/02	29	169.22	10	169.25	169.00	19	689	2.76%
2019/04/29	95	165.57	0	0.00	166.50	95	667	14.22%
2019/04/24	20	164.25	0	0.00	164.00	20	671	2.98%
2019/04/19	5	162.00	0	0.00	161.00	5	727	0.69%
2019/04/17	25	164.50	0	0.00	163.00	25	752	3.32%
2019/04/03	3	159.50	0	0.00	160.00	3	905	0.33%
2019/04/01	0	0.00	7	158.57	158.50	-7	964	-0.73%
2019/03/29	1	165.50	17	165.56	163.00	-16	986	-1.62%
2019/03/27	5	162.90	11	164.14	165.50	-6	1,062	-0.56%
2019/03/26	3	162.00	5	162.80	162.50	-2	1,082	-0.18%
2019/03/25	6	161.75	2	162.50	161.50	4	1,091	0.37%
2019/03/22	0	0.00	10	164.15	164.00	-10	1,086	-0.92%
2019/03/21	79	164.66	2	164.50	166.00	77	1,085	7.09%
2019/03/20	7	163.86	0	0.00	164.00	7	1,064	0.66%
2019/03/19	17	163.91	12	162.75	164.00	5	1,051	0.48%
2019/03/15	0	0.00	13	164.27	164.50	-13	1,023	-1.27%
2019/03/14	31	163.44	4	166.00	162.00	27	1,010	2.67%
2019/03/13	0	0.00	5	161.90	162.00	-5	981	-0.51%
2019/03/12	48	159.57	5	161.50	161.00	43	964	4.46%
2019/03/06	200	158.91	0	0.00	159.50	200	928	21.54%	大買/鉅額交易
2019/03/05	0	0.00	1	159.50	159.00	-1	918	-0.11%
2019/03/04	0	0.00	4	160.25	161.50	-4	913	-0.44%
2019/02/26	0	0.00	2	159.00	157.50	-2	886	-0.23%
2019/02/25	0	0.00	12	157.58	159.00	-12	876	-1.37%
2019/02/21	2	157.50	2	157.00	157.50	0	855	0.00%
2019/01/29	1	146.00	0	0.00	148.50	1	751	0.13%
2019/01/16	10	145.25	0	0.00	145.00	10	682	1.46%
2019/01/08	40	161.08	0	0.00	160.00	40	548	7.29%
2019/01/07	0	0.00	1	162.00	161.50	-1	535	-0.19%
2019/01/04	1	161.00	0	0.00	162.50	1	514	0.19%
2018/12/24	200	171.77	10	171.75	171.50	190	291	65.29%	大買/鉅額交易
2018/12/22	0	0.00	12	172.00	172.50	-12	263	-4.56%
2018/12/21	0	0.00	14	169.50	171.00	-14	217	-6.44%
2018/12/20	0	0.00	4	164.50	164.50	-4	159	-2.51%