• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    5,557張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03157.80158.8059.0009670.00%
2024/11/201056.3000.0056.20109031.11%
2024/11/1500.00257.2057.00-2920-0.22%
2024/11/14260.2000.0058.3029450.21%
2024/11/13260.60661.5359.70-4945-0.42%
2024/11/08457.2000.0056.5048920.45%
2024/11/0400.00457.0056.20-41,004-0.40%
2024/10/30259.1000.0057.7021,0430.19%
2024/10/23161.2000.0060.0011,2700.08%
2024/10/22161.0000.0060.7011,3610.07%
2024/10/2100.001761.0261.90-171,369-1.24%
2024/09/231055.0000.0055.10102,8890.35%
2024/09/1200.000.453.6053.60-0.44,353-0.01%
2024/09/04755.0000.0054.0074,5150.16%
2024/08/2100.00162.0061.40-15,642-0.02%
2024/08/16163.30163.3063.3005,6270.00%
2024/08/15162.10162.0061.9005,6000.00%
2024/08/14163.70163.9062.3005,5890.00%
2024/08/06157.50453.6552.50-35,533-0.05%
2024/08/05156.8000.0056.7015,4820.02%
2024/08/01868.20868.2068.5005,4530.00%
2024/07/3100.00265.2065.40-25,416-0.04%
2024/07/301564.221063.8865.8055,4080.09%
2024/07/29169.20970.7465.00-85,369-0.15%
2024/07/26571.36571.2271.2005,3010.00%
2024/07/23273.10273.0572.0005,2360.00%
2024/07/22470.18371.7370.8015,1490.02%
2024/07/19573.64575.4072.6005,1100.00%
2024/07/184.173.94473.5073.600.15,0560.00%
2024/07/172677.873279.6679.20-64,931-0.12%
2024/07/161476.442075.5076.00-64,625-0.13%
2024/07/11170.1000.0070.1014,0620.02%
2024/07/100.171.4000.0071.800.14,0970.00%
2024/07/08170.50172.2069.6004,0540.00%
2024/07/05273.1000.0073.0024,0380.05%
2024/07/0400.001075.9074.50-104,022-0.25%
2024/07/03573.4000.0073.6053,9740.13%
2024/07/013.173.21375.0072.200.14,0390.00%
2024/06/28376.53475.8875.40-14,089-0.02%
2024/06/27377.63576.3075.60-24,156-0.05%
2024/06/260.178.4000.0078.000.14,1840.00%
2024/06/251076.151578.7579.50-53,960-0.13%
2024/06/240.176.30575.5075.10-53,607-0.14%
2024/06/2100.00276.0077.90-23,473-0.06%
2024/06/20273.75774.2475.00-52,982-0.17%
2024/06/1910.169.2000.0068.2010.12,8810.35%
2024/06/14570.54270.5070.3032,8090.11%
2024/06/12368.5300.0069.9032,8260.11%
2024/06/1100.00162.6063.60-12,845-0.04%
2024/06/03673.1000.0073.1063,0060.20%
2024/05/311571.451569.8473.0002,8690.00%
2024/05/30272.001072.0070.90-82,438-0.33%
2024/05/291065.5000.0065.50102,2880.44%
2024/04/18160.20159.6059.00011,2480.00%
2024/04/17260.30259.8059.90012,0230.00%
2024/04/16257.85257.2057.20012,5100.00%
2024/04/1500.00158.5058.10-112,637-0.01%
2024/04/09166.10166.9065.40014,2780.00%
2024/04/03268.50168.9068.70114,5550.01%
2024/04/02467.73467.8067.50014,6950.00%
2024/04/011065.5000.0067.401015,2570.07%
2024/03/29663.50663.5063.70015,1980.00%
2024/03/20166.60165.7065.70015,3480.00%
2024/03/11171.40170.6070.60015,6590.00%
2024/03/071074.8000.0072.901015,6010.06%
2024/03/06178.20178.9076.10015,5400.00%
2024/03/04182.40180.0079.70015,6460.00%
2024/03/01184.00181.9081.90015,7190.00%
2024/02/29483.20483.2783.50015,6710.00%
2024/02/27385.37386.1082.90015,6320.00%
2024/02/26383.80384.6784.80015,6030.00%
2024/02/23185.00282.6581.70-115,584-0.01%
2024/02/22184.20184.4084.10015,6230.00%
2024/02/21186.20184.7083.90015,8660.00%
2024/02/201083.90182.3086.10915,8380.06%
2024/02/163490.813491.0990.60015,5840.00%
2024/02/15186.60185.4085.70015,2510.00%
2024/02/052487.2315485.7385.50-13015,071-0.86% 大賣/鉅額交易
2024/02/0231298.9019895.0195.0011414,6290.78% 大買/大賣/鉅額交易
2024/02/0123893.9721793.0291.502113,9840.15% 大買/大賣/
2024/01/313789.733688.9387.80113,1400.01%
2024/01/30186.8000.0085.50112,6270.01%
2024/01/293187.202887.1286.50312,4680.02%
2024/01/26384.80385.1084.60012,2430.00%
2024/01/25185.30286.8584.70-112,116-0.01%
2024/01/232488.8411787.5787.50-9311,813-0.79% 大賣/
2024/01/2211185.13286.3085.7010911,4870.95% 大買/鉅額交易
2024/01/191186.68283.5082.70911,2530.08%
2024/01/18484.95585.1685.40-111,007-0.01%
2024/01/17987.521187.9687.10-210,870-0.02%
2024/01/1615595.6515494.4689.80110,5340.01% 大買/大賣/
2024/01/152588.7712387.9091.70-989,307-1.05% 大賣/
2024/01/12486.288587.7483.40-818,810-0.92%
2024/01/1121785.9523285.3585.80-158,286-0.18% 大買/大賣/
2024/01/1051982.4132181.7984.501987,5972.61% 大買/大賣/鉅額交易
2024/01/0900.00176.3076.90-17,109-0.01%
2024/01/0800.0040182.2679.50-4016,921-5.79% 大賣/鉅額交易
2024/01/0530881.451582.8781.302936,5504.47% 大買/鉅額交易
2024/01/0411676.49676.9377.801105,9501.85% 大買/鉅額交易
2024/01/032278.462180.3275.9015,7370.02%
2024/01/02775.66575.7478.2025,2400.04%
2023/12/29372.17271.2572.7015,0110.02%
2023/12/28472.53773.2173.00-34,868-0.06%
2023/12/275074.504977.0274.0014,6050.02%
2023/12/251966.271864.6464.5013,8650.03%
2023/12/22760.46661.0560.4013,6950.03%
2023/12/21158.80157.0057.0003,6110.00%
2023/12/12165.20162.8063.4003,4300.00%
2023/12/1100.00163.5063.00-13,336-0.03%
2023/12/08763.50963.7362.00-23,268-0.06%
2023/12/07160.8000.0060.8013,0980.03%
2023/12/06460.68660.9064.90-22,999-0.07%
2023/12/05259.3500.0059.0022,9040.07%
2023/12/0400.00161.1059.10-12,878-0.03%
2023/12/01262.40162.7060.8012,8430.04%
2023/11/29665.03564.4265.3012,7070.04%
2023/11/28161.9000.0063.3012,4720.04%
2023/11/22158.2000.0058.4012,0350.05%
2023/11/2100.00458.5556.90-41,895-0.21%
2023/11/201458.38958.0357.1051,7810.28%
2023/11/17152.70253.3056.30-11,448-0.07%
2023/11/16251.40151.7051.2011,3620.07%
2023/11/07149.30148.5049.1501,1790.00%
2023/10/2600.00445.3044.95-4934-0.43%
2023/10/2500.00248.0347.80-2883-0.23%
2023/10/24950.03750.0447.3527540.27%
2023/10/23448.41148.7548.9535690.53%
2023/10/19646.091646.5845.20-10463-2.16%
2023/10/181846.991146.3546.6073871.81%
2023/10/172445.702145.3843.8532761.09%
2023/10/1300.00344.2843.20-3228-1.31%
2023/10/12443.9900.0044.3042241.78%
2023/10/11543.15541.5541.0002060.00%
2023/06/2700.00545.9045.30-5483-1.03%
2023/06/26247.50448.1146.00-2475-0.42%
2023/06/21450.281450.2150.70-10444-2.25%
2023/06/201347.95147.7547.60123523.41%
2022/11/2800.00148.0048.50-1567-0.18%
2022/11/2500.000.248.2047.80-0.2551-0.04%
2022/11/2400.000.248.3450.30-0.2530-0.04%
2022/11/1600.00336.5239.25-3337-0.89%
2022/11/15335.4500.0036.3032921.02%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音