惠特 (6706)-康和券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	169.93	50	168.95	165.00	-35	7,067	-0.50%
2024/11/19	296	168.85	230	169.97	169.00	66	7,018	0.94%	大買/大賣/
2024/11/18	20	169.25	30	165.20	162.00	-10	7,045	-0.14%
2024/11/15	17	171.18	7	172.00	170.50	10	7,022	0.14%
2024/11/14	1	168.00	0	0.00	166.00	1	7,063	0.01%
2024/11/13	10	171.60	1	170.50	169.50	9	7,288	0.12%
2024/11/12	38	173.09	29	175.48	174.00	9	7,333	0.12%
2024/11/11	1.2	183.28	37	186.08	184.50	-35.8	7,221	-0.50%
2024/11/08	4	189.63	11	189.55	191.00	-7	7,170	-0.10%
2024/11/07	4	183.63	2	182.50	183.50	2	6,984	0.03%
2024/11/06	36	172.94	0	0.00	172.00	36	6,889	0.52%
2024/11/05	3	174.17	4	172.50	172.50	-1	6,902	-0.01%
2024/11/04	7	175.57	31	173.65	176.50	-24	6,932	-0.35%
2024/11/01	25	176.34	5	173.00	175.00	20	6,906	0.29%
2024/10/30	9	160.61	7	163.36	162.50	2	6,826	0.03%
2024/10/29	18	165.89	17	161.29	161.00	1	6,823	0.01%
2024/10/28	17	166.91	10	165.00	165.00	7	6,838	0.10%
2024/10/25	28	168.07	25	172.00	172.00	3	6,835	0.04%
2024/10/24	35	171.46	145	167.47	166.00	-110	6,869	-1.60%	大賣/鉅額交易
2024/10/23	20	177.70	9.3	175.94	176.00	10.7	6,874	0.16%
2024/10/22	101	173.97	5	172.90	173.50	96	6,842	1.40%	大買/
2024/10/17	3	168.67	186	167.63	170.00	-183	6,700	-2.73%	大賣/鉅額交易
2024/10/16	183	174.30	7	170.71	172.00	176	6,649	2.65%	大買/鉅額交易
2024/10/15	3	183.00	31	176.89	172.50	-28	6,547	-0.43%
2024/10/14	3	173.50	0	0.00	181.00	3	6,318	0.05%
2024/10/11	30	183.63	0	0.00	174.00	30	6,438	0.47%
2024/10/09	0	0.00	1	187.00	183.00	-1	6,639	-0.02%
2024/10/07	1	178.50	0	0.00	186.00	1	6,859	0.01%
2024/10/01	0	0.00	2	170.00	175.00	-2	7,212	-0.03%
2024/09/30	1	168.50	1	169.00	170.00	0	7,270	0.00%
2024/09/27	0	0.00	1	166.00	166.00	-1	7,280	-0.01%
2024/09/26	3	165.33	0.6	166.50	163.50	2.5	7,321	0.03%
2024/09/25	22	167.73	53	168.00	169.00	-31	7,359	-0.42%
2024/09/24	78.3	166.62	46	167.45	168.50	32.3	7,250	0.45%
2024/09/23	3	162.50	1	160.50	159.00	2	7,131	0.03%
2024/09/20	0	0.00	3	166.50	166.50	-3	7,080	-0.04%
2024/09/19	12	167.25	11	166.95	169.50	1	6,982	0.01%
2024/09/18	9	174.44	910	171.88	166.50	-901	6,891	-13.07%	大賣/鉅額交易
2024/09/16	312	172.82	112	170.86	171.00	200	6,673	3.00%	大買/大賣/鉅額交易
2024/09/13	965	156.46	374	147.43	161.00	591	6,252	9.45%	大買/大賣/鉅額交易
2024/09/12	117	146.03	3	143.00	146.50	114	6,205	1.84%	大買/鉅額交易
2024/09/11	20	137.23	20	137.00	136.50	0	6,153	0.00%
2024/09/10	66	140.05	297	141.54	137.00	-231	6,174	-3.74%	大賣/鉅額交易
2024/09/09	229.4	141.14	1	137.00	142.00	228.4	6,105	3.74%	大買/鉅額交易
2024/09/06	1.1	134.59	2.2	134.82	136.50	-1.1	5,961	-0.02%
2024/09/05	8.4	129.75	20	132.15	131.00	-11.6	5,979	-0.19%
2024/09/04	7	127.07	31	125.42	124.00	-24	5,965	-0.40%
2024/09/03	38.5	136.33	1.1	136.41	131.50	37.4	5,936	0.63%
2024/09/02	208.5	142.33	209	135.69	133.00	-0.6	5,838	-0.01%	大買/大賣/
2024/08/30	5	139.80	0	0.00	139.00	5	5,504	0.09%
2024/08/28	0	0.00	305	130.02	128.00	-305	5,372	-5.68%	大賣/鉅額交易
2024/08/27	302	129.41	2	130.25	128.00	300	5,258	5.71%	大買/鉅額交易
2024/08/26	16	129.94	10	130.00	126.50	6	5,155	0.12%
2024/08/23	2	121.75	1	122.00	130.50	1	5,132	0.02%
2024/08/22	10	127.50	15	124.00	124.00	-5	5,099	-0.10%
2024/08/21	4	127.38	2	125.00	127.00	2	5,099	0.04%
2024/08/20	9	128.06	14	127.14	128.50	-5	5,098	-0.10%
2024/08/16	2	128.75	1.2	126.00	124.00	0.8	5,199	0.02%
2024/08/15	4.1	126.92	11.1	126.68	126.00	-7	5,142	-0.14%
2024/08/14	12.2	123.13	11	122.41	122.00	1.2	4,983	0.02%
2024/08/13	10	115.25	0	0.00	115.50	10	4,889	0.20%
2024/08/12	12	117.33	0	0.00	115.50	12	4,871	0.25%
2024/08/08	2	99.50	2	101.00	101.00	0	4,780	0.00%
2024/08/07	0	0.00	2	103.50	99.00	-2	4,737	-0.04%
2024/08/06	1	100.00	0	0.00	98.50	1	4,688	0.02%
2024/08/05	1	108.50	2	105.00	104.50	-1	4,601	-0.02%
2024/08/02	2	118.00	1	117.00	116.00	1	4,535	0.02%
2024/07/31	1	125.50	1	126.00	122.00	0	4,461	0.00%
2024/07/29	0	0.00	1	117.00	117.00	-1	4,348	-0.02%
2024/07/23	1	110.00	0	0.00	110.50	1	4,199	0.02%
2024/07/18	2	124.50	2	125.50	126.00	0	4,020	0.00%
2024/07/10	10	129.85	20	128.83	135.50	-10	3,499	-0.29%
2024/07/09	10	123.25	0	0.00	123.50	10	3,339	0.30%
2024/07/04	2	107.00	2	110.00	117.00	0	2,805	0.00%
2024/07/01	0	0.00	12	108.50	110.50	-12	2,622	-0.46%
2024/06/27	0	0.00	69	109.65	110.00	-69	2,533	-2.72%
2024/06/26	3	106.50	17	108.18	110.00	-14	2,468	-0.57%
2024/06/25	56	106.28	0	0.00	107.50	56	2,424	2.31%
2024/06/24	2	109.00	2	110.75	109.00	0	2,318	0.00%
2024/06/20	21	109.64	30	107.67	112.50	-9	2,153	-0.42%
2024/06/19	37	113.46	10.1	113.64	112.50	26.9	2,037	1.32%
2024/06/18	3	107.50	1	113.50	114.50	2	1,746	0.11%
2024/06/14	2	95.30	0	0.00	95.30	2	1,509	0.13%
2024/06/13	7	90.17	7	91.07	90.70	0	1,396	0.00%
2024/06/12	10	86.06	10	88.74	89.50	0	1,318	0.00%
2024/06/11	1	81.60	1	82.20	84.20	0	1,065	0.00%
2024/06/07	21	74.00	21	77.01	76.60	0	980	0.00%
2024/06/06	4	73.20	0	0.00	73.00	4	939	0.43%
2024/06/05	1	73.50	0	0.00	74.20	1	920	0.11%
2024/06/04	2	72.90	2	73.35	73.70	0	914	0.00%
2024/06/03	2	72.00	0	0.00	72.10	2	892	0.22%
2024/05/31	1	72.10	0	0.00	72.10	1	874	0.11%
2024/05/30	1	73.10	0	0.00	73.10	1	867	0.12%
2024/05/29	2	75.40	2	74.80	75.50	0	862	0.00%
2024/05/28	0	0.00	51	77.43	76.10	-51	838	-6.08%
2024/05/27	21	75.58	83	75.45	76.80	-62	793	-7.82%
2024/05/24	6	75.05	20	75.65	76.10	-14	762	-1.84%
2024/05/23	63	76.72	155	75.70	76.40	-92	721	-12.75%	大賣/
2024/05/22	234	73.81	32	71.63	75.10	202	589	34.25%	大買/鉅額交易
2024/05/21	20	68.59	7	69.19	68.40	13	490	2.65%
2024/05/20	7	67.31	3	67.20	68.40	4	444	0.90%
2024/05/17	3	63.30	3	63.30	63.30	0	331	0.00%
2024/05/16	0	0.00	1	54.50	57.60	-1	310	-0.32%
2024/04/26	0	0.00	3	50.60	50.30	-3	294	-1.02%
2024/03/22	0	0.00	1	52.30	52.50	-1	301	-0.33%
2024/02/21	0	64.10	0	0.00	64.10	0	293	0.00%
2024/01/18	0	65.50	0	0.00	64.70	0	288	0.00%
2024/01/09	3	68.13	0	0.00	67.50	3	278	1.08%
2023/11/15	0	0.00	1	61.00	61.70	-1	191	-0.52%
2023/11/13	1	60.00	0	0.00	60.00	1	189	0.53%
2023/08/29	0	0.00	1	65.00	65.00	-1	322	-0.31%
2023/05/23	10	84.12	10	83.76	83.60	0	653	0.00%
2023/04/27	0.1	85.80	0	0.00	85.80	0.1	713	0.01%
2023/04/12	0	0.00	0	93.80	93.80	0	685	0.00%
2023/03/08	0	0.00	1	104.50	105.00	-1	712	-0.14%
2023/03/07	0	0.00	1	107.00	104.50	-1	698	-0.14%
2023/03/06	1	103.50	0	0.00	108.00	1	634	0.16%
2023/01/30	5	91.00	0	0.00	93.50	5	759	0.66%
2022/12/27	0	0.00	3	89.73	89.90	-3	827	-0.36%
2022/12/23	4	88.50	0	0.00	89.30	4	840	0.48%
2022/12/07	1	100.00	0	0.00	97.50	1	882	0.11%
2022/12/06	0	0.00	1	98.40	98.00	-1	867	-0.12%
2022/12/05	2	101.00	0	0.00	101.00	2	880	0.23%
2022/12/02	1	97.70	3	100.00	100.50	-2	858	-0.23%
2022/12/01	1	95.50	0	0.00	95.40	1	809	0.12%
2022/11/11	7	87.01	2	84.90	84.90	5	803	0.62%
2022/11/10	1	88.90	0	0.00	88.20	1	770	0.13%
2022/11/07	1	84.50	0	0.00	84.70	1	720	0.14%
2022/10/17	0	0.00	1	77.00	81.20	-1	795	-0.13%
2022/09/21	0	0.00	1	95.50	94.10	-1	847	-0.12%
2022/09/12	0	0.00	0	100.01	102.00	0	865	-0.01%
2022/09/06	1	113.00	1	111.50	111.00	0	858	0.00%
2022/09/01	0	0.00	1	122.00	121.00	-1	873	-0.11%
2022/08/26	1	124.00	0	0.00	122.50	1	899	0.11%
2022/08/25	0	0.00	1	121.50	121.00	-1	943	-0.11%
2022/08/16	0	118.00	0	0.00	118.00	0	1,010	0.00%
2022/08/15	2	118.25	0	0.00	118.50	2	1,016	0.20%
2022/08/12	0	0.00	0	115.75	117.00	0	1,009	0.00%
2022/08/11	0	0.00	0	113.75	113.00	0	1,015	0.00%
2022/08/03	0	112.50	0	0.00	110.50	0	1,094	0.00%
2022/07/28	0	116.00	0	0.00	114.50	0	1,152	0.00%
2022/07/26	0	126.00	0	0.00	125.50	0	1,142	0.00%
2022/07/19	0	0.00	0	124.00	123.50	0	1,196	0.00%
2022/07/18	0	122.50	0	0.00	124.50	0	1,204	0.00%
2022/07/04	0	0.00	0	120.75	117.50	0	1,175	0.00%
2022/06/29	0	131.50	0	0.00	133.00	0	1,170	0.00%
2022/06/27	0	0.00	0	136.00	136.00	0	1,220	0.00%
2022/06/21	0	0.00	0	136.00	137.00	0	1,337	0.00%
2022/06/20	0	133.75	0	0.00	130.50	0	1,345	0.00%
2022/06/17	0	139.00	2	140.00	143.50	-2	1,341	-0.15%
2022/06/16	0	0.00	0	147.00	142.50	0	1,355	0.00%
2022/06/13	1	145.54	1	146.50	145.50	0	1,391	0.00%
2022/06/09	0	0.00	1	154.00	154.00	-1	1,433	-0.07%
2022/06/07	0	0.00	1	156.50	156.00	-1	1,494	-0.07%
2022/06/06	2	158.00	0	0.00	157.50	2	1,520	0.13%
2022/06/02	0	0.00	3	163.67	162.00	-3	1,571	-0.19%
2022/05/31	2	158.50	0	0.00	161.50	2	1,570	0.13%
2022/05/24	0	149.00	0	0.00	149.00	0	1,851	0.00%
2022/05/20	0	0.00	43	155.16	155.50	-43	1,870	-2.30%
2022/05/19	43	151.13	0	0.00	156.00	43	1,873	2.29%
2022/05/18	7	154.43	0	0.00	154.00	7	1,873	0.37%
2022/05/17	1	147.00	0	0.00	153.00	1	1,883	0.05%
2022/05/13	1	153.00	1	153.50	154.00	0	1,933	0.00%
2022/05/12	0	0.00	1	153.50	153.00	-1	1,953	-0.05%
2022/05/10	1	157.00	0	0.00	158.00	1	2,041	0.05%
2022/05/05	0	0.00	0	167.50	164.50	0	2,201	0.00%
2022/05/04	0	0.00	0	165.00	163.00	0	2,246	0.00%
2022/05/03	0	0.00	20	162.25	162.00	-20	2,318	-0.86%
2022/04/29	0	0.00	45	160.86	160.50	-45	2,380	-1.89%
2022/04/28	120	162.47	55	159.50	159.00	65	2,498	2.60%	大買/
2022/04/27	0	153.00	0	155.00	157.00	0	2,605	0.00%
2022/04/25	0	161.00	0.3	161.11	160.50	-0.3	2,869	-0.01%
2022/04/20	1	174.00	1	173.50	173.50	0	3,155	0.00%
2022/04/15	0	0.00	2	178.00	177.00	-2	4,028	-0.05%
2022/04/13	2	183.25	0	0.00	182.50	2	4,168	0.05%
2022/04/08	0	0.00	2	186.50	186.50	-2	4,218	-0.05%
2022/04/07	0	0.00	4	191.00	185.50	-4	4,245	-0.09%
2022/04/06	0	0.00	4	190.75	191.00	-4	4,239	-0.09%
2022/04/01	1	189.50	4	192.88	193.00	-3	4,245	-0.07%
2022/03/31	0	0.00	2	195.50	194.50	-2	4,231	-0.05%
2022/03/30	1	195.00	208	195.82	195.50	-207	4,239	-4.88%	大賣/鉅額交易
2022/03/29	227	199.36	2	198.50	198.00	225	4,209	5.34%	大買/鉅額交易
2022/03/25	1	188.00	0	0.00	188.00	1	4,132	0.02%
2022/03/23	0	0.00	1	191.00	191.50	-1	4,275	-0.02%
2022/03/22	1	189.00	0	0.00	188.00	1	4,417	0.02%
2022/03/18	0	185.00	0	0.00	188.50	0	4,462	0.00%
2022/03/16	0	0.00	0	177.50	177.00	0	4,505	0.00%
2022/03/14	0	0.00	100.1	183.52	186.50	-100.1	4,610	-2.17%
2022/03/11	102	191.50	3	183.50	183.50	99	4,684	2.11%	大買/
2022/03/10	0	0.00	1	186.00	186.00	-1	4,688	-0.02%
2022/03/09	0	0.00	8	181.50	184.50	-8	4,711	-0.17%
2022/03/08	2	184.26	0.1	181.00	179.00	2	4,695	0.04%
2022/03/07	3	189.67	0	0.00	190.50	3	4,624	0.06%
2022/03/04	2	201.00	0	0.00	199.50	2	4,610	0.04%
2022/03/03	9	205.39	13	210.85	205.00	-4	4,604	-0.09%
2022/03/02	6	207.75	6	204.50	209.00	0	4,612	0.00%
2022/03/01	0	205.00	12.1	205.97	210.00	-12.1	4,621	-0.26%
2022/02/25	10	208.00	6.4	207.12	199.00	3.6	4,649	0.08%
2022/02/24	8	215.78	4	215.50	214.50	4	4,561	0.09%
2022/02/23	2	229.25	1	232.00	231.50	1	4,538	0.02%
2022/02/22	2	225.25	0	0.00	227.00	2	4,556	0.04%
2022/02/21	0	0.00	6	232.75	232.00	-6	4,566	-0.13%
2022/02/18	3	231.50	1	231.50	231.50	2	4,569	0.04%
2022/02/17	1	233.00	0	0.00	233.50	1	4,584	0.02%
2022/02/16	9	235.50	9	237.11	235.00	0	4,627	0.00%
2022/02/15	8	240.19	3	240.83	233.00	5	4,656	0.11%
2022/02/14	1.1	240.69	0	0.00	243.50	1.1	4,632	0.02%
2022/02/11	0	0.00	187	250.94	249.50	-187	4,625	-4.04%	大賣/鉅額交易
2022/02/10	1	255.00	85.1	251.57	255.00	-84.1	4,607	-1.82%
2022/02/09	279	252.81	3	248.03	253.50	276	4,678	5.90%	大買/鉅額交易
2022/02/08	7	237.50	14	235.25	240.00	-7	4,645	-0.15%
2022/02/07	4	230.63	38	227.12	237.00	-34	4,705	-0.72%
2022/01/26	65	222.35	27	222.15	221.50	38	4,780	0.79%
2022/01/25	3.1	223.68	10	228.00	219.00	-7	4,901	-0.14%
2022/01/24	12	232.00	1	231.50	231.50	11	5,016	0.22%
2022/01/21	1.1	243.45	100	248.74	233.00	-98.9	5,012	-1.97%
2022/01/20	0	0.00	87	243.15	254.00	-87	5,042	-1.73%
2022/01/19	72	244.98	55	248.63	246.50	17	5,063	0.34%
2022/01/18	337	251.03	163	241.77	246.00	174	4,986	3.49%	大買/大賣/鉅額交易
2022/01/17	25.2	235.00	41	237.67	244.50	-15.8	4,856	-0.33%
2022/01/14	11	227.59	13	228.31	230.00	-2	4,776	-0.04%
2022/01/13	7	235.20	5.3	237.58	229.00	1.7	4,754	0.04%
2022/01/12	20	245.69	25	244.82	242.50	-5	4,737	-0.10%
2022/01/11	130.3	241.52	147	239.91	245.00	-16.7	4,546	-0.37%	大買/大賣/
2022/01/10	153	232.91	6	237.42	239.00	147	4,355	3.37%	大買/鉅額交易
2022/01/07	9	228.00	13	224.73	221.50	-4	4,261	-0.09%
2022/01/06	4	216.63	22	216.23	223.00	-18	4,186	-0.43%
2022/01/05	0	0.00	8	217.88	219.50	-8	4,131	-0.19%
2022/01/04	6	217.92	13	218.62	217.50	-7	4,133	-0.17%
2022/01/03	3	222.00	4	222.00	220.00	-1	4,150	-0.02%
2021/12/30	22	220.50	2	219.00	219.00	20	4,126	0.48%
2021/12/29	1	213.00	0	0.00	213.50	1	4,106	0.02%
2021/12/28	1	213.00	1	217.00	213.50	0	4,111	0.00%
2021/12/27	0	0.00	5	214.50	213.50	-5	4,112	-0.12%
2021/12/24	15	215.80	2	218.75	215.50	13	4,111	0.32%
2021/12/23	3	217.33	3	220.00	215.50	0	4,102	0.00%
2021/12/21	0	0.00	21	216.57	218.50	-21	4,095	-0.51%
2021/12/20	7	216.64	3	217.83	216.50	4	4,077	0.10%
2021/12/17	8.1	219.30	2	225.00	216.00	6.1	4,054	0.15%
2021/12/16	10	236.30	14	229.86	235.50	-4	3,921	-0.10%
2021/12/15	10	219.10	0	0.00	219.50	10	3,761	0.27%
2021/12/14	19	223.45	3	222.50	223.00	16	3,729	0.43%
2021/12/13	38	225.34	13	222.85	223.50	25	3,672	0.68%
2021/12/09	7	221.86	2	218.75	219.00	5	3,608	0.14%
2021/12/08	7	221.14	1	219.50	219.50	6	3,594	0.17%
2021/12/07	7	225.86	9	225.56	227.50	-2	3,481	-0.06%
2021/12/06	2	221.00	10	221.00	222.00	-8	3,405	-0.23%
2021/12/03	11	214.27	0	0.00	215.00	11	3,392	0.32%
2021/12/02	0	0.00	1	206.00	205.50	-1	3,399	-0.03%
2021/12/01	0	0.00	2	209.25	209.00	-2	3,427	-0.06%
2021/11/30	4.1	206.28	1	206.50	209.50	3.1	3,457	0.09%
2021/11/29	2	211.00	0	0.00	211.00	2	3,490	0.06%
2021/11/26	0	208.00	10	210.05	206.00	-10	3,507	-0.28%
2021/11/25	1	209.06	197	208.93	206.00	-196	3,497	-5.60%	大賣/鉅額交易
2021/11/24	10	218.45	0	0.00	217.00	10	3,481	0.29%
2021/11/23	4	216.63	4	220.50	222.00	0	3,432	0.00%
2021/11/22	0	0.00	21	219.90	221.50	-21	3,470	-0.61%
2021/11/19	0.1	209.50	14	209.07	209.50	-14	3,454	-0.40%
2021/11/18	5	210.40	1	217.50	209.50	4	3,435	0.12%
2021/11/17	3	214.83	0	0.00	217.50	3	3,416	0.09%
2021/11/16	11	212.68	5	216.40	214.50	6	3,416	0.18%
2021/11/15	7	215.93	31	216.40	214.50	-24	3,404	-0.70%
2021/11/12	14.1	212.53	1	213.50	206.50	13.1	3,370	0.39%
2021/11/11	4	214.88	4	215.13	215.00	0	3,313	0.00%
2021/11/10	17	213.18	3	217.50	214.50	14	3,305	0.42%
2021/11/09	11	217.55	8	216.13	214.50	3	3,339	0.09%
2021/11/08	42.1	224.26	21	226.55	221.00	21.1	3,316	0.64%
2021/11/05	58	216.88	8	217.19	222.00	50	3,209	1.56%
2021/11/04	5	229.10	2	229.25	219.50	3	3,141	0.10%
2021/11/03	27	221.39	8	227.69	223.00	19	3,087	0.62%
2021/11/02	44	219.95	36	220.68	225.00	8	2,991	0.27%
2021/11/01	34	215.90	6	219.08	216.50	28	2,875	0.97%
2021/10/29	3	208.33	8	213.88	210.00	-5	2,747	-0.18%
2021/10/28	7	213.93	2	214.50	214.00	5	2,742	0.18%
2021/10/27	0	0.00	1	206.50	219.00	-1	2,697	-0.04%
2021/10/26	0	0.00	17	199.32	199.50	-17	2,800	-0.61%
2021/10/25	10	197.70	4	197.50	197.00	6	2,950	0.20%
2021/10/22	9	200.89	2	201.75	202.00	7	3,068	0.23%
2021/10/21	11	202.95	8	203.13	199.00	3	3,447	0.09%
2021/10/20	7	197.57	7	202.79	205.00	0	3,685	0.00%
2021/10/19	45	194.59	3	199.00	199.00	42	3,722	1.13%
2021/10/18	71	196.82	8.1	191.51	196.50	62.9	3,646	1.72%
2021/10/15	8	185.44	2	180.25	188.50	6	3,467	0.17%
2021/10/14	1	173.00	0	0.00	171.50	1	3,391	0.03%
2021/10/13	2	179.00	5	177.00	179.50	-3	3,423	-0.09%
2021/10/12	0	0.00	3	180.00	180.50	-3	3,424	-0.09%
2021/10/08	4	177.00	0	0.00	177.00	4	3,416	0.12%
2021/10/07	0	0.00	3	166.67	168.00	-3	3,401	-0.09%
2021/10/05	2	164.00	5	158.50	165.50	-3	3,429	-0.09%
2021/10/04	5	165.80	3	168.50	163.50	2	3,424	0.06%
2021/10/01	4	165.50	0	0.00	165.50	4	3,415	0.12%
2021/09/30	0	0.00	3	173.00	173.50	-3	3,414	-0.09%
2021/09/29	0	0.00	4	170.50	168.50	-4	3,411	-0.12%
2021/09/28	1	177.00	0	0.00	176.50	1	3,419	0.03%
2021/09/27	2	182.50	2	186.50	181.00	0	3,418	0.00%
2021/09/24	3	185.00	3	184.00	186.00	0	3,426	0.00%
2021/09/23	4	183.75	0	0.00	181.00	4	3,428	0.12%
2021/09/16	0	0.00	3	186.00	186.00	-3	3,467	-0.09%
2021/09/14	0	0.00	1	190.50	189.00	-1	3,524	-0.03%
2021/09/10	8	194.31	1	193.50	195.00	7	3,516	0.20%
2021/09/09	0	0.00	2	191.50	197.50	-2	3,519	-0.06%
2021/09/08	1	195.00	1	196.50	187.00	0	3,522	0.00%
2021/09/07	5	197.50	1	195.50	194.00	4	3,486	0.11%
2021/09/06	0	0.00	2	198.75	192.00	-2	3,449	-0.06%
2021/09/03	6	192.67	1	194.00	195.50	5	3,442	0.15%
2021/09/02	0	0.00	5	197.40	197.00	-5	3,413	-0.15%
2021/09/01	3	193.00	0	0.00	193.00	3	3,349	0.09%
2021/08/31	1	188.50	2	187.25	190.00	-1	3,333	-0.03%
2021/08/30	0	0.00	2	184.75	186.50	-2	3,359	-0.06%
2021/08/27	1	187.50	2	187.00	180.00	-1	3,326	-0.03%
2021/08/26	7	185.00	2	184.25	182.50	5	3,304	0.15%
2021/08/25	2	179.50	3	180.50	184.50	-1	3,246	-0.03%
2021/08/24	8	167.56	5	168.50	168.00	3	3,232	0.09%
2021/08/23	5	169.50	0	0.00	169.50	5	3,240	0.15%
2021/08/20	0	0.00	8	164.19	164.00	-8	3,250	-0.25%
2021/08/19	2	168.50	0	0.00	161.50	2	3,240	0.06%
2021/08/18	2	164.75	11	164.45	171.50	-9	3,230	-0.28%
2021/08/17	1	173.00	5	169.50	165.00	-4	3,216	-0.12%
2021/08/16	0	0.00	12	169.50	171.00	-12	3,208	-0.37%
2021/08/13	2	182.75	29	183.71	178.00	-27	3,180	-0.85%
2021/08/12	4	180.13	58	178.34	178.00	-54	3,117	-1.73%
2021/08/11	8	178.69	0	0.00	177.00	8	3,128	0.26%
2021/08/10	19	182.05	5	179.50	180.50	14	3,117	0.45%
2021/08/09	9	187.78	0	0.00	182.00	9	3,125	0.29%
2021/08/06	0	0.00	13	195.08	194.50	-13	3,091	-0.42%
2021/08/05	3	196.67	11	196.09	195.00	-8	3,087	-0.26%
2021/08/04	0	0.00	5	201.40	200.50	-5	3,078	-0.16%
2021/08/03	0	0.00	8	207.25	205.50	-8	3,046	-0.26%
2021/08/02	2	207.00	9	207.56	204.50	-7	3,002	-0.23%
2021/07/30	23	212.41	17	214.12	208.00	6	2,914	0.21%
2021/07/29	6	206.17	29	209.31	212.00	-23	2,683	-0.86%
2021/07/28	16	194.50	22	196.14	193.00	-6	2,522	-0.24%
2021/07/27	44	208.09	15	206.37	207.00	29	2,399	1.21%
2021/07/26	80	197.03	43	197.63	194.00	37	2,013	1.84%
2021/07/23	4	187.00	19	185.97	196.50	-15	1,718	-0.87%
2021/07/22	2	177.00	9	178.78	179.00	-7	1,592	-0.44%
2021/07/21	4	171.50	0	0.00	170.50	4	1,576	0.25%
2021/07/20	10	175.90	4	178.25	172.50	6	1,582	0.38%
2021/07/19	1	180.00	7	181.07	179.50	-6	1,576	-0.38%
2021/07/16	16	177.06	0	0.00	175.50	16	1,585	1.01%
2021/07/13	1	175.50	0.1	179.00	175.50	1	1,639	0.06%
2021/07/12	0.1	172.50	1	176.00	174.00	-1	1,636	-0.06%
2021/07/09	0	0.00	1	172.50	173.00	-1	1,649	-0.06%
2021/07/08	1	174.00	0	0.00	174.50	1	1,738	0.06%
2021/07/07	0	0.00	7	176.50	175.00	-7	1,824	-0.38%
2021/07/05	6	177.50	0	0.00	175.00	6	2,035	0.29%
2021/07/02	0	0.00	6	168.42	173.00	-6	2,249	-0.27%
2021/06/28	4	176.38	7	176.43	176.00	-3	2,663	-0.11%
2021/06/25	0	0.00	3	181.50	179.50	-3	2,677	-0.11%
2021/06/24	7	183.29	0	0.00	184.00	7	2,692	0.26%
2021/06/23	0	0.00	5	178.00	179.50	-5	2,664	-0.19%
2021/06/22	0	0.00	4	174.50	172.50	-4	2,655	-0.15%
2021/06/21	1	176.00	0	0.00	174.00	1	2,685	0.04%
2021/06/18	0	0.00	5	178.00	179.50	-5	2,721	-0.18%
2021/06/17	0	0.00	2.4	177.67	178.50	-2.4	2,716	-0.09%
2021/06/16	1	172.00	7	173.07	172.00	-6	2,706	-0.22%
2021/06/15	0	0.00	10	172.25	175.50	-10	2,738	-0.37%
2021/06/11	2	176.75	3	174.00	171.00	-1	2,867	-0.03%
2021/06/10	2	176.25	0	0.00	176.00	2	2,887	0.07%
2021/06/09	3	175.33	1	172.50	176.50	2	2,984	0.07%
2021/06/08	42.4	175.34	1	174.50	174.00	41.4	2,995	1.38%
2021/06/07	20	173.35	7	173.64	175.50	13	2,992	0.43%
2021/06/04	0	0.00	12	168.54	168.00	-12	2,950	-0.41%
2021/06/03	32	168.39	2	168.25	167.00	30	2,941	1.02%
2021/06/02	3	169.17	13	168.12	168.00	-10	2,945	-0.34%
2021/06/01	7	167.57	8	167.06	166.00	-1	2,969	-0.03%
2021/05/31	7	164.57	0	0.00	163.00	7	2,948	0.24%
2021/05/28	13	161.50	0	0.00	162.00	13	2,940	0.44%
2021/05/27	0	0.00	5	153.00	153.50	-5	2,943	-0.17%
2021/05/25	2	155.50	0	0.00	153.00	2	2,995	0.07%
2021/05/24	5	148.90	0	0.00	150.00	5	2,989	0.17%
2021/05/19	4	143.13	0.4	140.50	140.00	3.6	3,026	0.12%
2021/05/18	14	143.11	0	0.00	145.00	14	3,011	0.46%
2021/05/17	0	0.00	5.1	137.00	134.50	-5.1	2,997	-0.17%
2021/05/14	8	150.25	7	149.79	142.50	1	2,965	0.03%
2021/05/13	15	146.73	0	0.00	147.00	15	2,940	0.51%
2021/05/12	0	0.00	13	144.04	147.00	-13	2,919	-0.45%
2021/05/11	4	162.25	5	163.50	159.00	-1	2,877	-0.03%
2021/05/06	2	159.50	0	0.00	161.00	2	2,892	0.07%
2021/05/05	5	168.00	1	169.00	159.50	4	2,883	0.14%
2021/05/04	0	0.00	2.5	163.60	165.00	-2.5	2,880	-0.09%
2021/05/03	1	173.50	25.2	174.07	172.50	-24.2	2,851	-0.85%
2021/04/29	0	0.00	0.1	183.50	184.00	-0.1	2,846	0.00%
2021/04/28	0	0.00	1	184.50	184.50	-1	2,849	-0.04%
2021/04/27	1	190.00	1	190.00	187.00	0	2,902	0.00%
2021/04/26	0	0.00	0	190.70	189.50	0	2,903	0.00%
2021/04/23	11	189.00	5	189.00	189.00	6	2,903	0.21%
2021/04/22	5	192.50	0	0.00	185.00	5	2,930	0.17%
2021/04/21	6	188.83	0.4	190.00	187.00	5.7	2,918	0.19%
2021/04/20	3	191.00	0	0.00	192.50	3	2,900	0.10%
2021/04/16	0	0.00	3	190.83	186.50	-3	2,883	-0.10%
2021/04/15	3	186.00	2	186.25	188.00	1	2,873	0.03%
2021/04/14	6.5	188.38	5	187.00	189.50	1.5	2,868	0.05%
2021/04/13	5	187.20	1	182.50	182.50	4	2,823	0.14%
2021/04/12	3	212.00	3	195.83	195.50	0	2,747	0.00%
2021/04/09	5	219.00	5	220.00	217.00	0	2,654	0.00%
2021/04/08	3	223.33	8.1	222.72	220.00	-5.1	2,632	-0.19%
2021/04/07	5	213.20	1	202.00	216.00	4	2,409	0.17%
2021/04/06	3	195.50	134	195.25	196.50	-131	2,265	-5.78%	大賣/鉅額交易
2021/04/01	81	181.14	51	178.86	184.00	30	2,128	1.41%
2021/03/31	23	178.78	0	0.00	181.00	23	2,047	1.12%
2021/03/29	2	171.50	9	172.61	173.50	-7	1,963	-0.36%
2021/03/26	0	0.00	1	164.00	166.50	-1	1,931	-0.05%
2021/03/25	1	163.00	2.1	162.24	161.00	-1.1	1,930	-0.06%
2021/03/24	0	0.00	3	166.00	164.00	-3	1,919	-0.16%
2021/03/23	23	171.83	1	170.50	170.50	22	1,907	1.15%
2021/03/22	0	0.00	20	170.00	169.00	-20	1,871	-1.07%
2021/03/19	2	169.25	1	169.50	168.50	1	1,874	0.05%
2021/03/18	15	172.00	36	170.35	172.00	-21	1,873	-1.12%
2021/03/17	13	172.77	11	169.59	170.00	2	1,903	0.11%
2021/03/15	110.1	163.96	44	169.97	169.00	66.1	1,781	3.71%	大買/
2021/03/12	11	163.00	10.1	160.99	159.50	0.9	1,731	0.05%
2021/03/11	5	160.50	0	0.00	161.50	5	1,798	0.28%
2021/03/10	0	0.00	0.4	157.50	155.00	-0.4	1,828	-0.02%
2021/03/09	0	0.00	0.1	155.50	154.50	-0.1	1,857	0.00%
2021/03/05	11	159.59	10	160.50	157.00	1	1,947	0.05%
2021/03/03	7	154.79	12	153.58	157.00	-5	2,232	-0.22%
2021/03/02	3	157.67	0	0.00	152.50	3	2,237	0.13%
2021/02/26	6	164.50	0	0.00	159.00	6	2,229	0.27%
2021/02/24	0.2	162.00	0	0.00	160.50	0.2	2,221	0.01%
2021/02/23	1	163.50	1	161.00	162.00	0	2,226	0.00%
2021/02/22	10	163.00	1	163.50	163.00	9	2,267	0.40%
2021/02/19	1	162.00	1.3	160.25	158.50	-0.3	2,280	-0.01%
2021/02/18	0	0.00	5	159.80	159.50	-5	2,302	-0.22%
2021/02/17	1.1	156.57	1	156.00	156.50	0.1	2,340	0.00%
2021/02/04	0	0.00	1	153.00	153.00	-1	2,357	-0.04%
2021/02/03	0	0.00	8	152.50	152.00	-8	2,378	-0.34%
2021/02/01	1	152.00	5	153.10	152.00	-4	2,413	-0.17%
2021/01/29	0	0.00	11	158.05	156.00	-11	2,409	-0.46%
2021/01/28	3	163.00	3	163.50	163.50	0	2,388	0.00%
2021/01/27	10	161.25	3	161.17	161.00	7	2,365	0.30%
2021/01/26	20	163.38	2	166.00	160.50	18	2,365	0.76%
2021/01/25	0	0.00	1	163.50	164.00	-1	2,342	-0.04%
2021/01/22	0	0.00	2	163.00	162.50	-2	2,325	-0.09%
2021/01/20	9	163.78	11	162.59	157.50	-2	2,310	-0.09%
2021/01/19	10	157.70	1	154.00	159.00	9	2,253	0.40%
2021/01/18	16	151.25	2	155.00	152.00	14	2,274	0.62%
2021/01/15	15	155.60	0	0.00	154.50	15	2,283	0.66%
2021/01/14	4	163.13	0	0.00	160.50	4	2,296	0.17%
2021/01/12	3	155.50	1	158.00	155.00	2	2,315	0.09%
2021/01/11	2	156.75	396	158.88	157.50	-394	2,310	-17.05%	大賣/鉅額交易
2021/01/06	0	0.00	1	166.00	159.50	-1	2,281	-0.04%
2020/12/31	2	168.00	0	0.00	167.00	2	2,194	0.09%
2020/12/29	102	160.41	0	0.00	159.50	102	2,134	4.78%	大買/鉅額交易
2020/12/23	3	154.00	14	153.82	153.50	-11	2,115	-0.52%
2020/12/22	0	0.00	14	156.50	153.00	-14	2,142	-0.65%
2020/12/21	0	0.00	15	155.67	158.50	-15	2,147	-0.70%
2020/12/17	1	154.50	1	156.00	155.50	0	2,154	0.00%
2020/12/15	0	0.00	8	162.88	159.00	-8	2,204	-0.36%
2020/12/11	1	172.50	0	0.00	165.50	1	2,255	0.04%
2020/12/10	1	172.50	0	0.00	176.00	1	2,213	0.05%
2020/12/09	7	179.00	5	179.70	175.50	2	2,237	0.09%
2020/12/08	10	175.35	8	176.00	176.50	2	2,192	0.09%
2020/12/07	2	173.25	5	174.00	172.50	-3	2,141	-0.14%
2020/12/04	4	171.50	8	171.19	172.00	-4	2,065	-0.19%
2020/12/03	3	167.50	0	0.00	167.00	3	2,016	0.15%
2020/12/02	5	172.00	1	173.50	172.00	4	2,000	0.20%
2020/12/01	0	0.00	1	166.00	170.50	-1	1,968	-0.05%
2020/11/30	3	175.17	4	173.13	166.50	-1	1,947	-0.05%
2020/11/27	0	0.00	4	167.75	175.00	-4	1,926	-0.21%
2020/11/24	1	160.00	0	0.00	157.00	1	1,763	0.06%
2020/11/23	4	157.00	1	160.50	160.00	3	1,761	0.17%
2020/11/20	19	159.00	0	0.00	158.50	19	1,777	1.07%
2020/11/19	0	0.00	5	161.40	161.50	-5	1,776	-0.28%
2020/11/18	9	160.33	8	159.69	160.00	1	1,769	0.06%
2020/11/17	3	157.00	2	157.25	156.00	1	1,744	0.06%
2020/11/16	4	154.75	6	156.00	155.00	-2	1,724	-0.12%
2020/11/13	0	0.00	2	144.00	150.00	-2	1,677	-0.12%
2020/11/12	0	0.00	3	145.17	144.00	-3	1,668	-0.18%
2020/11/11	23	147.04	0	0.00	146.00	23	1,679	1.37%
2020/11/10	21	148.95	11	150.73	150.50	10	1,678	0.60%
2020/11/09	2	146.00	0	0.00	147.00	2	1,646	0.12%
2020/11/06	0	0.00	2	147.50	144.00	-2	1,669	-0.12%
2020/11/05	2	147.50	0	0.00	147.00	2	1,688	0.12%
2020/11/03	0	0.00	1	142.50	141.50	-1	1,682	-0.06%
2020/10/16	0	0.00	10	137.50	132.50	-10	1,779	-0.56%
2020/10/15	10	141.00	5	139.50	139.50	5	1,787	0.28%
2020/10/12	0	0.00	1	142.00	142.00	-1	1,932	-0.05%
2020/10/07	7	150.64	2	150.50	149.50	5	2,004	0.25%
2020/10/06	4	149.75	14	151.43	151.50	-10	2,029	-0.49%
2020/09/30	10	147.00	10	145.50	147.00	0	2,110	0.00%
2020/09/29	10	146.50	0	0.00	146.00	10	2,139	0.47%
2020/09/25	18	147.64	53	140.27	141.00	-35	2,228	-1.57%
2020/09/24	0	0.00	1	149.50	147.50	-1	2,236	-0.04%
2020/09/23	0	0.00	2	154.00	154.50	-2	2,266	-0.09%
2020/09/22	1	154.00	0	0.00	153.00	1	2,307	0.04%
2020/09/21	0	0.00	1	163.00	158.50	-1	2,306	-0.04%
2020/09/18	2	165.50	1	167.00	164.00	1	2,303	0.04%
2020/09/17	6	165.42	7	166.79	168.00	-1	2,257	-0.04%
2020/09/16	2	165.25	0	0.00	165.00	2	2,260	0.09%
2020/09/15	0	0.00	8	162.63	160.00	-8	2,221	-0.36%
2020/09/14	9	161.22	1	162.00	162.00	8	2,244	0.36%
2020/09/07	0	0.00	3	160.50	152.00	-3	2,330	-0.13%
2020/09/04	5	157.90	95	158.51	157.00	-90	2,359	-3.81%
2020/09/03	3	164.50	2	165.00	163.50	1	2,374	0.04%
2020/09/02	1	170.50	0	0.00	168.00	1	2,348	0.04%
2020/09/01	4	160.50	3	162.00	165.00	1	2,245	0.04%
2020/08/28	0	0.00	11	153.41	154.00	-11	2,220	-0.50%
2020/08/27	1	156.50	0	0.00	153.00	1	2,233	0.04%
2020/08/26	11	156.27	0	0.00	156.50	11	2,234	0.49%
2020/08/25	0	0.00	47	153.82	151.50	-47	2,222	-2.11%
2020/08/24	46	155.86	1	152.00	152.00	45	2,220	2.03%
2020/08/21	1	138.00	0	0.00	142.00	1	2,198	0.05%
2020/08/20	2	134.00	1	135.50	133.00	1	2,214	0.05%
2020/08/14	0	0.00	1	148.00	149.00	-1	2,375	-0.04%
2020/08/11	1	146.50	151	146.11	142.00	-150	2,496	-6.01%	大賣/鉅額交易
2020/08/10	0	0.00	3	152.33	151.00	-3	2,519	-0.12%
2020/08/06	2	160.50	1	158.00	158.00	1	2,618	0.04%
2020/08/05	1	160.00	0	0.00	162.50	1	2,688	0.04%
2020/08/03	0	0.00	1	151.00	152.00	-1	2,762	-0.04%
2020/07/30	0	0.00	1	156.00	153.00	-1	2,855	-0.04%
2020/07/29	0	0.00	1	154.00	151.50	-1	2,848	-0.04%
2020/07/28	0	0.00	4	159.00	155.00	-4	2,842	-0.14%
2020/07/27	2	155.00	2	156.50	150.50	0	2,802	0.00%
2020/07/24	1	156.00	1	153.00	150.00	0	2,798	0.00%
2020/07/23	3	157.17	3	155.83	158.00	0	2,806	0.00%
2020/07/22	0	0.00	3	154.67	155.50	-3	2,813	-0.11%
2020/07/21	2	149.50	4	146.88	147.00	-2	2,774	-0.07%
2020/07/20	9	143.39	7	142.79	142.00	2	2,755	0.07%
2020/07/17	15	146.30	14	148.82	148.50	1	2,757	0.04%
2020/07/16	3	160.67	4	155.00	154.00	-1	2,751	-0.04%
2020/07/15	1	177.50	3	171.00	163.00	-2	2,715	-0.07%
2020/07/14	3	179.17	3	177.50	175.50	0	2,692	0.00%
2020/07/13	7	175.00	6	176.17	176.00	1	2,655	0.04%
2020/07/10	2	180.25	3	180.00	173.00	-1	2,635	-0.04%
2020/07/09	2	172.50	1	168.50	171.00	1	2,575	0.04%
2020/07/07	2	177.75	1	182.00	177.00	1	2,559	0.04%
2020/07/06	5	184.20	0	0.00	180.00	5	2,574	0.19%
2020/07/03	0	0.00	2	182.75	182.00	-2	2,539	-0.08%
2020/07/01	0	0.00	5	171.50	172.00	-5	2,496	-0.20%
2020/06/29	130	160.01	0	0.00	157.00	130	2,435	5.34%	大買/鉅額交易
2020/06/23	1	171.00	0	0.00	166.00	1	2,414	0.04%
2020/06/19	45	163.17	0	0.00	162.00	45	2,386	1.89%
2020/06/18	0	0.00	1	160.00	168.50	-1	2,352	-0.04%
2020/06/16	1	157.00	0	0.00	157.00	1	2,276	0.04%
2020/06/15	0	0.00	10	153.00	149.00	-10	2,259	-0.44%
2020/06/11	0	0.00	2	152.00	150.50	-2	2,230	-0.09%
2020/06/10	2	143.25	0	0.00	144.00	2	2,190	0.09%
2020/06/05	0	0.00	5	150.00	150.00	-5	2,178	-0.23%
2020/06/04	6	152.42	0	0.00	152.00	6	2,184	0.27%
2020/05/29	0	0.00	7	154.00	153.50	-7	2,126	-0.33%
2020/05/28	1	148.50	1	154.00	154.00	0	2,123	0.00%
2020/05/27	7	151.79	0	0.00	150.00	7	2,113	0.33%
2020/05/26	5	146.50	14	150.00	154.50	-9	2,117	-0.42%
2020/05/25	29	145.24	14	146.21	146.00	15	2,065	0.73%
2020/05/22	3	149.83	0	0.00	147.50	3	2,038	0.15%
2020/05/21	319	150.93	1	146.50	151.00	318	2,005	15.86%	大買/鉅額交易
2020/05/20	1	139.00	0	0.00	147.50	1	1,939	0.05%
2020/05/19	35	132.77	6	130.50	134.50	29	1,874	1.55%
2020/05/18	6	128.08	0	0.00	130.50	6	1,837	0.33%
2020/05/15	0	0.00	2	123.00	126.00	-2	1,811	-0.11%
2020/05/14	0	0.00	3	132.50	128.00	-3	1,792	-0.17%
2020/05/13	1	133.50	8	131.06	136.50	-7	1,751	-0.40%
2020/05/12	7	132.00	0	0.00	132.00	7	1,702	0.41%
2020/05/11	11	123.55	4	119.38	120.00	7	1,633	0.43%
2020/05/08	7	118.07	5	114.50	119.00	2	1,550	0.13%
2020/05/07	5	102.50	11	101.58	108.50	-6	1,489	-0.40%
2020/05/06	8	93.16	8	96.49	99.00	0	1,437	0.00%
2020/05/05	200	92.11	0	0.00	90.60	200	1,419	14.09%	大買/鉅額交易
2020/05/04	0	0.00	1	90.50	90.30	-1	1,426	-0.07%
2020/04/29	0	0.00	27	91.65	92.70	-27	1,457	-1.85%
2020/04/28	2	92.20	0	0.00	92.00	2	1,470	0.14%
2020/04/27	28	94.54	0	0.00	95.00	28	1,459	1.92%
2020/04/24	0	0.00	3	87.33	87.20	-3	1,440	-0.21%
2020/04/23	2	89.70	0	0.00	89.00	2	1,439	0.14%
2020/04/22	7	89.34	5	86.46	91.00	2	1,429	0.14%
2020/04/21	7	89.63	0	0.00	87.90	7	1,417	0.49%
2020/04/13	0	0.00	1	81.70	78.20	-1	1,449	-0.07%
2020/04/10	1	82.90	1	83.20	84.80	0	1,455	0.00%
2020/04/09	1	85.50	40	85.41	85.40	-39	1,498	-2.60%
2020/04/08	9	77.73	0	0.00	81.40	9	1,507	0.60%
2020/04/07	1	73.80	0	0.00	74.00	1	1,512	0.07%
2020/03/27	0	0.00	23	68.93	66.40	-23	1,738	-1.32%
2020/03/26	0	0.00	6	67.93	67.80	-6	1,798	-0.33%
2020/03/25	1	69.40	0	0.00	67.80	1	1,794	0.06%
2020/03/19	1	63.70	5	62.88	60.50	-4	1,759	-0.23%
2020/03/13	1	74.20	0	0.00	81.70	1	1,724	0.06%
2020/03/10	2	82.45	0	0.00	86.50	2	1,688	0.12%
2020/03/06	1	93.20	0	0.00	93.50	1	1,648	0.06%
2020/03/05	0	0.00	5	94.00	96.50	-5	1,659	-0.30%
2020/03/04	6	91.07	0	0.00	91.10	6	1,634	0.37%
2020/03/03	1	97.20	0	0.00	93.50	1	1,626	0.06%
2020/02/18	0	0.00	1	112.00	112.50	-1	1,514	-0.07%
2020/02/12	55	109.70	0	0.00	113.00	55	1,435	3.83%
2020/02/04	0	0.00	492	106.04	107.00	-492	1,340	-36.70%	大賣/鉅額交易
2020/01/20	0	0.00	5	129.00	129.00	-5	1,277	-0.39%
2020/01/14	0	0.00	5	128.00	128.00	-5	1,221	-0.41%
2020/01/07	0	0.00	5	130.00	130.00	-5	1,087	-0.46%
2020/01/06	100	128.20	0	0.00	126.00	100	1,050	9.52%
2019/12/27	0	0.00	38	123.24	126.50	-38	800	-4.75%
2019/12/25	0	0.00	7	101.43	111.00	-7	733	-0.95%
2019/12/24	0	0.00	2	96.85	96.50	-2	657	-0.30%
2019/12/23	3	93.43	5	94.76	96.10	-2	617	-0.32%
2019/12/20	13	84.89	5	87.34	91.40	8	552	1.45%