安普新 (6743)-康和券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
59.5
漲跌
▲0.5
漲幅
+0.85%
成交量
184張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	59.40	0	0.00	59.00	2	431	0.46%
2024/05/06	4	60.60	0	0.00	59.40	4	425	0.94%
2024/05/02	0	0.00	3	60.60	61.00	-3	415	-0.72%
2024/04/29	19	60.50	21	61.58	60.80	-2	407	-0.49%
2024/04/19	4	57.00	0	0.00	56.60	4	390	1.02%
2024/04/16	131	54.64	131	55.00	55.00	0	378	0.00%	大買/大賣/
2024/04/12	0	0.00	40	58.11	57.60	-40	366	-10.91%
2024/04/11	0	0.00	106	61.57	57.80	-106	359	-29.45%	大賣/鉅額交易
2024/04/10	1	59.50	56	59.39	59.50	-55	332	-16.54%
2024/04/09	34	58.95	42	58.67	58.50	-8	338	-2.37%
2024/04/08	3	56.67	0	0.00	57.00	3	326	0.92%
2024/04/02	6	56.92	0	0.00	57.20	6	317	1.89%
2024/03/20	1	45.40	0	0.00	46.55	1	252	0.40%
2024/03/18	1	45.65	0	0.00	45.55	1	267	0.37%
2024/03/15	16	46.02	6	45.70	45.90	10	289	3.45%
2024/03/14	20	47.88	8	47.90	47.45	12	296	4.04%
2024/03/13	10	49.06	4	49.05	48.35	6	292	2.05%
2024/03/11	1	49.80	0	0.00	49.65	1	281	0.36%
2024/03/08	52	49.92	21	49.99	49.50	31	280	11.05%
2024/03/07	42	50.14	18	50.21	50.20	24	279	8.60%
2024/03/06	25	50.94	10	50.90	51.00	15	276	5.42%
2024/03/04	22	50.30	8	50.50	49.85	14	269	5.19%
2024/03/01	10	49.73	9	49.91	50.80	1	267	0.37%
2024/02/29	6	49.98	0	0.00	50.00	6	265	2.26%
2024/02/27	56	49.88	0	0.00	50.30	56	265	21.08%
2024/02/23	21	49.81	0	0.00	49.80	21	263	7.98%
2024/02/22	0	0.00	10	50.02	50.30	-10	261	-3.82%
2024/02/21	8	49.89	8	50.70	50.30	0	261	0.00%
2024/02/19	40	50.80	40	51.58	51.40	0	262	0.00%
2024/02/15	26	49.79	26	50.29	50.00	0	256	0.00%
2024/02/01	55	49.35	55	50.25	49.80	0	261	0.00%
2024/01/30	5	49.75	5	50.20	49.85	0	258	0.00%
2024/01/26	8	49.75	8	50.00	49.80	0	256	0.00%
2024/01/25	5	49.80	5	50.10	50.00	0	255	0.00%
2024/01/16	10	51.90	10	52.60	52.20	0	242	0.00%
2024/01/12	7	51.81	7	52.40	52.10	0	239	0.00%
2024/01/11	0	0.00	7	52.60	52.40	-7	237	-2.94%
2024/01/10	7	50.00	0	0.00	51.20	7	235	2.98%
2024/01/04	0	0.00	3	54.10	54.20	-3	212	-1.41%
2024/01/03	20	54.90	2	53.50	53.50	18	209	8.61%
2023/12/22	38	51.72	38	52.21	51.50	0	203	0.00%
2023/12/21	13	51.20	13	52.29	51.90	0	200	0.00%
2023/12/15	19	53.05	19	54.30	53.90	0	205	0.00%
2023/12/14	27	52.54	27	53.50	53.40	0	201	0.00%
2023/12/13	0	0.00	3	52.43	53.50	-3	195	-1.54%
2023/12/12	1	52.50	12	55.47	52.80	-11	184	-5.95%
2023/12/11	16	53.12	2	52.55	53.20	14	163	8.59%
2023/12/05	2	49.60	0	0.00	49.90	2	152	1.31%
2023/12/04	1	50.00	0	0.00	49.85	1	154	0.65%
2023/12/01	1	49.90	0	0.00	49.90	1	156	0.64%
2023/10/18	0	0.00	3	51.00	48.90	-3	279	-1.07%
2023/09/07	0	0.00	12	53.10	53.10	-12	922	-1.30%
2023/09/05	0	0.00	1	53.10	52.30	-1	1,030	-0.10%
2023/09/01	1	55.80	0	0.00	55.00	1	1,187	0.08%
2023/08/18	5	50.15	0	0.00	49.05	5	1,175	0.43%
2023/08/17	0	0.00	0.2	48.95	50.10	-0.2	1,174	-0.02%
2023/07/28	0	0.00	1	56.90	56.40	-1	1,139	-0.09%
2023/07/27	2	58.00	1	57.40	56.80	1	1,137	0.09%
2023/07/19	7	59.01	200	57.18	56.30	-193	1,123	-17.19%	大賣/鉅額交易
2023/07/17	0	0.00	1	64.20	61.20	-1	1,114	-0.09%
2023/07/10	1	63.30	0	0.00	63.30	1	1,133	0.09%
2023/06/29	0	0.00	1	70.50	71.80	-1	1,040	-0.10%
2023/06/21	0	0.00	20	70.00	70.10	-20	985	-2.03%
2023/06/16	2	75.40	18	78.95	79.00	-16	916	-1.75%
2023/06/15	1	71.60	15	76.70	76.70	-14	748	-1.87%
2023/06/14	0	0.00	1	70.00	69.80	-1	684	-0.15%
2023/06/09	100	72.96	0	0.00	73.80	100	574	17.41%
2023/06/08	1	69.10	24	69.46	70.00	-23	516	-4.46%
2023/06/07	5	64.80	7	66.23	66.70	-2	436	-0.46%
2023/06/06	98	61.00	0	0.00	61.00	98	385	25.41%
2023/05/19	0	0.00	1	56.50	55.40	-1	403	-0.25%
2023/05/18	0	0.00	8	56.00	56.40	-8	402	-1.99%
2023/05/17	0	0.00	11	55.24	55.10	-11	401	-2.74%
2023/05/16	0	0.00	9	54.57	54.70	-9	402	-2.24%
2023/05/15	0	0.00	22	52.34	53.70	-22	401	-5.49%
2023/05/05	0	0.00	2	60.20	60.40	-2	392	-0.51%
2023/04/27	0	0.00	2	59.20	59.10	-2	390	-0.51%
2023/04/26	0	0.00	10	57.40	59.10	-10	390	-2.56%
2023/04/21	0	0.00	1	61.20	60.30	-1	374	-0.27%
2023/04/20	3	63.77	12	63.72	62.50	-9	359	-2.50%
2023/04/19	5	63.00	1	61.10	62.40	4	334	1.20%
2023/04/18	11	60.73	0	0.00	61.60	11	310	3.54%
2023/04/06	0	0.00	1	56.30	56.10	-1	253	-0.40%
2023/03/30	0	0.00	3	55.80	56.00	-3	246	-1.22%
2023/03/15	0	0.00	7	52.00	51.00	-7	207	-3.37%
2023/03/13	0	0.00	35	50.04	51.00	-35	212	-16.44%
2023/03/09	0	0.00	50	52.80	54.70	-50	190	-26.30%
2023/03/08	0	0.00	70	49.78	50.20	-70	169	-41.28%
2023/03/07	20	48.89	0.9	48.90	48.80	19.1	160	11.90%
2023/03/06	0	0.00	0	45.50	45.95	0	156	-0.03%
2023/03/03	0	0.00	3	44.53	44.70	-3	158	-1.91%
2023/03/02	0	0.00	7	44.01	44.20	-7	156	-4.47%
2023/02/23	0	0.00	5	44.05	43.90	-5	161	-3.09%
2023/02/21	0	0.00	1	44.40	44.50	-1	167	-0.60%
2023/02/14	0	0.00	1	43.60	42.60	-1	161	-0.62%
2023/02/09	5	43.00	0	0.00	42.80	5	154	3.24%
2023/02/08	25	42.29	1	42.35	42.40	24	151	15.86%
2023/02/03	30	40.78	0	0.00	40.55	30	143	20.86%
2023/02/02	0	0.00	6	40.23	40.85	-6	139	-4.29%
2023/01/12	5	37.82	0	0.00	37.20	5	129	3.85%
2023/01/04	3	36.80	0	0.00	36.50	3	133	2.24%
2022/12/26	2	36.30	0	0.00	36.15	2	139	1.44%
2022/12/22	15	37.13	0	0.00	36.05	15	142	10.50%
2022/12/15	7	37.70	0	0.00	37.70	7	152	4.58%
2022/12/14	13	37.92	0	0.00	37.70	13	152	8.50%
2022/12/01	20	37.10	20	37.36	37.85	0	135	0.00%
2022/11/28	5	35.35	5	37.40	37.40	0	133	0.00%
2022/11/07	3	31.38	0	0.00	31.30	3	250	1.20%
2022/09/26	13	35.69	0	0.00	34.65	13	259	5.02%
2022/09/20	5	36.95	0	0.00	36.80	5	262	1.90%
2022/09/15	1	39.30	0	0.00	39.30	1	265	0.38%
2022/09/12	1	39.10	0	0.00	39.25	1	275	0.36%
2022/08/26	5	42.90	0	0.00	42.60	5	275	1.81%
2022/08/23	0	0.00	1	43.10	43.25	-1	307	-0.33%
2022/08/22	1	45.80	0	0.00	44.05	1	301	0.33%
2022/08/17	2	40.60	2	42.35	39.55	0	243	0.00%
2022/08/16	25	39.46	25	40.00	41.25	0	224	0.00%
2022/07/12	8	35.58	0	0.00	35.40	8	284	2.81%
2022/07/11	1	36.80	0	0.00	36.80	1	286	0.35%
2022/07/08	7	37.19	0	0.00	37.20	7	288	2.43%
2022/07/04	7	36.06	0	0.00	35.95	7	306	2.29%
2022/07/01	15	35.02	0	0.00	34.80	15	305	4.91%
2022/06/30	6	36.92	0	0.00	36.55	6	303	1.98%
2022/06/29	3	38.45	0	0.00	38.45	3	301	1.00%
2022/06/27	3	40.30	0	0.00	40.50	3	302	0.99%
2022/06/21	3	39.60	0	0.00	40.30	3	301	0.99%
2022/06/14	2	43.40	0	0.00	43.40	2	293	0.68%
2022/06/08	3	47.62	0	0.00	47.50	3	297	1.01%
2022/05/31	9	43.24	0	0.00	45.25	9	298	3.01%
2022/05/30	0	0.00	2	43.20	43.40	-2	328	-0.61%
2022/05/27	2	42.73	0	0.00	42.90	2	353	0.57%
2022/05/09	0	0.00	10	42.28	43.80	-10	435	-2.30%
2022/05/03	0	0.00	3	48.83	50.00	-3	441	-0.68%
2022/04/21	3	51.03	0	0.00	50.70	3	428	0.70%
2022/04/13	0	0.00	3	56.30	56.70	-3	424	-0.71%
2022/04/12	9	57.53	3	57.40	55.80	6	423	1.42%
2022/03/25	3	66.60	0	0.00	66.80	3	406	0.74%
2022/03/10	5	72.00	0	0.00	70.70	5	418	1.19%
2022/03/08	5	68.40	0	0.00	68.40	5	418	1.19%
2022/03/07	3	73.20	0	0.00	72.00	3	412	0.73%
2022/03/03	35	78.32	0	0.00	77.20	35	398	8.79%
2022/02/22	0	0.00	3	75.50	73.60	-3	365	-0.82%
2022/01/25	5	68.00	0	0.00	66.80	5	332	1.50%
2021/12/27	0	0.00	1	71.80	71.80	-1	372	-0.27%
2021/12/13	10	74.70	0	0.00	75.30	10	391	2.56%
2021/12/10	1	76.20	0	0.00	76.20	1	408	0.24%
2021/12/08	1	76.10	0	0.00	76.50	1	429	0.23%
2021/12/02	0	0.00	35	75.55	74.70	-35	434	-8.06%
2021/12/01	0	0.00	91	77.28	76.90	-91	434	-20.96%
2021/11/30	20	75.86	0	0.00	75.60	20	430	4.65%
2021/11/29	2	75.00	0	0.00	76.20	2	429	0.47%
2021/11/26	10	77.00	0	0.00	77.30	10	425	2.35%
2021/11/25	5	79.50	0	0.00	79.80	5	422	1.18%
2021/11/22	0	0.00	13	80.02	79.90	-13	452	-2.88%
2021/11/19	40	82.41	8	82.80	81.00	32	455	7.02%
2021/11/18	60.4	75.47	1	75.00	75.30	59.4	412	14.41%
2021/11/16	1	71.70	0	0.00	71.10	1	426	0.23%
2021/11/11	4	73.20	0	0.00	73.20	4	441	0.91%
2021/11/09	1	71.50	0	0.00	71.70	1	457	0.22%
2021/11/04	2	73.00	0	0.00	72.60	2	500	0.40%
2021/10/22	0	0.00	23	79.12	78.60	-23	572	-4.01%
2021/10/21	23	79.08	0	0.00	79.40	23	572	4.02%
2021/10/20	2	78.60	0	0.00	78.50	2	576	0.35%
2021/10/19	4	75.88	0	0.00	76.60	4	582	0.69%
2021/10/01	0	0.00	2	65.20	65.60	-2	654	-0.31%
2021/09/28	0	0.00	1	72.30	72.60	-1	697	-0.14%
2021/09/15	1	75.90	0	0.00	74.10	1	972	0.10%
2021/09/03	0	0.00	1	86.50	86.30	-1	951	-0.11%
2021/08/26	0	0.00	1	90.00	89.00	-1	934	-0.11%
2021/08/24	2	83.25	0	0.00	79.70	2	897	0.22%
2021/08/17	2	81.50	0	0.00	81.00	2	912	0.22%
2021/08/12	1	88.50	0	0.00	87.60	1	890	0.11%
2021/08/09	0	0.00	5	101.00	101.00	-5	872	-0.57%
2021/08/04	5	110.90	0	0.00	112.50	5	899	0.56%
2021/07/23	1	102.00	1	103.00	101.50	0	923	0.00%
2021/07/22	2	103.00	2	104.50	102.00	0	917	0.00%
2021/07/20	0	0.00	2	106.00	105.00	-2	921	-0.22%
2021/07/12	3	108.00	2	110.00	112.00	1	1,041	0.10%
2021/07/08	1	113.00	0	0.00	112.00	1	1,055	0.09%
2021/06/30	0	0.00	1	134.50	132.50	-1	1,098	-0.09%
2021/06/25	2	137.50	0	0.00	138.00	2	1,067	0.19%
2021/06/24	3	123.83	8	123.56	127.50	-5	957	-0.52%
2021/06/18	0	0.00	10	112.90	112.50	-10	982	-1.02%
2021/06/11	0	0.00	2	118.00	117.00	-2	1,264	-0.16%
2021/06/08	5	117.30	6	118.58	117.50	-1	1,298	-0.08%
2021/06/04	0	0.00	1	119.50	118.00	-1	1,356	-0.07%
2021/05/28	2	126.50	0	0.00	125.50	2	1,446	0.14%
2021/05/20	0	0.00	12	104.79	103.00	-12	1,703	-0.70%
2021/05/19	3	102.50	0	0.00	103.00	3	1,768	0.17%
2021/05/18	9	102.67	0	0.00	102.50	9	1,771	0.51%
2021/05/17	3	101.47	3	100.00	96.80	0	1,799	0.00%
2021/05/13	0	0.00	2	104.50	101.50	-2	1,778	-0.11%
2021/05/11	3	121.67	0	0.00	121.00	3	1,755	0.17%
2021/05/03	2	130.25	5	136.00	130.00	-3	1,914	-0.16%
2021/04/29	1	138.00	0	0.00	140.00	1	1,898	0.05%
2021/04/23	1	135.00	0	0.00	138.50	1	1,879	0.05%
2021/04/19	1	156.00	0	0.00	155.50	1	1,795	0.06%
2021/04/13	1	170.50	15	170.83	170.50	-14	1,769	-0.79%
2021/04/12	1	177.50	2	175.50	173.50	-1	1,763	-0.06%
2021/04/09	1	175.00	6	176.92	174.50	-5	1,755	-0.28%
2021/04/08	13	177.50	3	173.33	176.50	10	1,740	0.57%
2021/04/07	7	170.93	0	0.00	170.00	7	1,726	0.41%
2021/04/06	1	172.00	0	0.00	170.00	1	1,751	0.06%
2021/04/01	3	167.67	0	0.00	170.50	3	1,793	0.17%
2021/03/31	1	171.50	0	0.00	168.00	1	1,839	0.05%
2021/03/30	1	168.00	0	0.00	167.50	1	1,849	0.05%
2021/03/29	2	173.00	1	171.00	170.50	1	1,856	0.05%
2021/03/26	4	170.50	0	0.00	169.50	4	1,920	0.21%
2021/03/23	2	172.50	13	169.85	174.00	-11	2,001	-0.55%
2021/03/22	5	174.20	1	171.50	172.00	4	2,012	0.20%
2021/03/19	1	181.50	2	178.75	180.00	-1	2,004	-0.05%
2021/03/18	2	180.75	66	180.67	181.50	-64	1,967	-3.25%
2021/03/17	1	166.50	0	0.00	173.00	1	1,858	0.05%
2021/03/16	0	0.00	1	160.00	157.50	-1	1,835	-0.05%
2021/03/15	4	159.50	6	157.50	159.00	-2	1,831	-0.11%
2021/03/12	2	158.50	0	0.00	158.50	2	1,829	0.11%
2021/03/11	3	163.50	0	0.00	160.50	3	1,818	0.16%
2021/03/10	10	164.55	0	0.00	162.00	10	1,795	0.56%
2021/03/09	0	0.00	41	160.11	163.00	-41	1,767	-2.32%
2021/03/08	0	0.00	8	155.75	155.50	-8	1,742	-0.46%
2021/03/05	10	146.10	266	150.70	152.00	-256	1,740	-14.71%	大賣/鉅額交易
2021/03/04	12	151.79	0	0.00	150.00	12	1,739	0.69%
2021/03/03	6	155.17	3	156.17	156.50	3	1,728	0.17%
2021/03/02	8	158.69	37	164.69	154.50	-29	1,727	-1.68%
2021/02/26	3	169.50	3	168.83	169.50	0	1,684	0.00%
2021/02/25	5	172.40	3	166.50	168.50	2	1,653	0.12%
2021/02/24	22	156.98	20	157.88	157.50	2	1,599	0.13%
2021/02/23	11	156.50	4	155.00	162.00	7	1,585	0.44%
2021/02/17	21	131.52	3	131.50	129.50	18	1,415	1.27%
2021/02/03	5	133.50	0	0.00	133.50	5	1,370	0.36%
2021/02/02	22	135.11	0	0.00	134.50	22	1,367	1.61%
2021/02/01	3	137.67	0	0.00	139.50	3	1,357	0.22%
2021/01/29	3	136.50	3	140.00	133.00	0	1,339	0.00%
2021/01/28	8	143.50	1	142.00	140.00	7	1,305	0.54%
2021/01/26	0	0.00	2	123.50	127.50	-2	1,197	-0.17%
2021/01/25	3	118.00	1	119.00	119.00	2	1,172	0.17%
2021/01/20	0	0.00	2	118.00	117.50	-2	1,176	-0.17%
2021/01/19	0	0.00	3	119.33	119.00	-3	1,179	-0.25%
2021/01/18	0	0.00	26	117.92	119.50	-26	1,180	-2.20%
2021/01/15	0	0.00	17	120.09	120.00	-17	1,180	-1.44%
2021/01/13	2	120.25	0	0.00	119.00	2	1,187	0.17%
2021/01/08	1	122.00	0	0.00	121.50	1	1,201	0.08%
2021/01/07	1	125.00	0	0.00	125.00	1	1,182	0.08%
2021/01/06	9	127.33	0	0.00	127.00	9	1,171	0.77%
2021/01/04	1	125.00	19	127.82	127.00	-18	1,141	-1.58%
2020/12/30	3	129.00	1	131.00	130.00	2	1,135	0.18%
2020/12/29	22	130.80	0	0.00	132.50	22	1,110	1.98%
2020/12/28	21	141.52	12	139.21	140.00	9	1,072	0.84%
2020/12/25	18	140.56	68	142.00	146.50	-50	1,019	-4.90%
2020/12/24	1	135.00	2	136.50	134.50	-1	961	-0.10%
2020/12/23	2	130.75	0	0.00	130.50	2	938	0.21%
2020/12/22	3	140.33	4	135.00	135.00	-1	912	-0.11%
2020/12/21	0	0.00	1	150.00	149.50	-1	836	-0.12%
2020/12/18	1	138.50	1	140.00	142.00	0	772	0.00%
2020/12/17	0	0.00	1	139.00	140.00	-1	753	-0.13%
2020/12/16	1	132.50	1	133.00	139.00	0	723	0.00%
2020/12/14	41	125.88	0	0.00	122.50	41	666	6.15%