加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.35
  • 漲幅
    +2.47%
  • 成交量
    12,169張
  • 產業
    上市 半導體類股

  • 943人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10101214161820Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00314.1514.10-321,835-0.01%
2025/04/2800.00514.0514.15-529,733-0.02%
2025/04/257014.0000.0014.007029,8880.23%
2025/04/2300.00314.2514.40-330,132-0.01%
2025/04/17114.1000.0014.10130,4490.00%
2025/04/14514.6000.0014.20530,7600.02%
2025/04/104513.1000.0013.104530,3370.15%
2025/04/09312.55712.8011.95-430,424-0.01%
2025/04/08112.9500.0013.25129,9230.00%
2025/04/0700.001014.3014.30-1029,407-0.03%
2025/04/0100.001315.5015.70-1329,473-0.04%
2025/03/21117.9500.0017.85130,6180.00%
2025/03/20018.05118.0518.15-130,7080.00%
2025/03/19117.9000.0017.80131,0360.00%
2025/03/12518.2500.0018.30531,0820.02%
2025/03/1100.001318.2018.05-1330,730-0.04%
2025/03/0700.00118.1017.95-130,0640.00%
2025/03/0400.00217.9018.00-230,133-0.01%
2025/02/26118.7500.0018.50130,0760.00%
2025/02/25118.7500.0019.00129,8930.00%
2025/02/2400.00118.7518.70-129,5040.00%
2025/02/2100.00518.6618.65-529,359-0.02%
2025/02/20418.61118.5518.45329,1110.01%
2025/02/1900.00118.7018.90-128,6620.00%
2025/02/18118.25118.5018.45028,0210.00%
2025/02/17118.401018.6918.45-927,813-0.03%
2025/02/14118.1000.0018.35127,1760.00%
2025/02/132118.011018.2018.151126,4960.04%
2025/02/12417.3800.0017.20425,4670.02%
2025/02/111017.481017.8317.55025,1120.00%
2025/02/1000.00616.8316.85-624,229-0.02%
2025/02/07517.92417.5917.60123,6330.00%
2025/02/06918.02418.1418.30523,0350.02%
2025/02/05718.6600.0018.55722,1510.03%
2025/02/04319.451218.7518.65-921,604-0.04%
2025/02/033119.76819.9820.702320,1030.11%
2025/01/22319.9599119.6319.95-98817,208-5.74% 大賣/鉅額交易
2025/01/2100.001018.1518.15-1016,340-0.06%
2025/01/171,00015.24515.1015.0099516,3056.10% 大買/鉅額交易
2025/01/1400.00513.8514.10-516,248-0.03%
2025/01/13513.6500.0013.65516,2070.03%
2025/01/08215.1000.0015.15215,6500.01%
2025/01/0600.00215.9515.85-215,349-0.01%
2025/01/03115.65116.0515.60015,2740.00%
2024/12/26516.5000.0016.50515,4080.03%
2024/12/2500.00116.6016.60-115,731-0.01%
2024/12/2400.00216.6516.75-215,499-0.01%
2024/12/2300.0015715.7515.90-15715,005-1.05% 大賣/鉅額交易
2024/12/17615.2000.0015.10614,0770.04%
2024/12/1600.001015.0015.05-1013,935-0.07%
2024/12/11516.2900.0015.75513,0020.04%
2024/12/10716.9100.0016.70712,5870.06%
2024/12/09016.8000.0016.65012,6060.00%
2024/12/0600.001016.8016.80-1012,657-0.08%
2024/11/281016.50417.0016.60613,1220.05%
2024/11/26417.8500.0017.95412,5280.03%
2024/11/2100.00317.6817.75-312,155-0.02%
2024/11/2000.00117.9017.70-112,076-0.01%
2024/11/18218.15117.9518.15112,0500.01%
2024/11/1500.00117.9517.90-111,995-0.01%
2024/11/11518.2000.0018.20511,8180.04%
2024/11/0700.00219.1019.00-211,932-0.02%
2024/11/01218.4000.0018.40212,7920.02%
2024/10/30118.00218.3018.00-112,688-0.01%
2024/10/28118.9000.0019.00112,3790.01%
2024/10/2400.00019.9019.70011,9930.00%
2024/10/23220.2500.0020.00211,9760.02%
2024/10/1600.00319.9019.85-313,654-0.02%
2024/10/1100.00420.2520.15-414,088-0.03%
2024/10/07220.4500.0020.70214,5120.01%
2024/10/010.121.0000.0020.900.114,6050.00%
2024/09/3000.00121.4021.60-114,612-0.01%
2024/09/27221.85822.0922.00-614,598-0.04%
2024/09/2600.00221.5821.15-214,407-0.01%
2024/09/2500.004421.3921.35-4414,703-0.30%
2024/09/20220.8500.0020.70214,9800.01%
2024/09/11220.0000.0020.00217,4020.01%
2024/09/0500.00320.7520.35-320,294-0.01%
2024/09/03420.8100.0020.70420,2950.02%
2024/08/2900.00221.3021.50-220,595-0.01%
2024/08/26221.95622.1521.85-425,797-0.02%
2024/08/22121.7500.0021.85126,3120.00%
2024/08/21121.8000.0021.75126,7170.00%
2024/08/06220.0000.0020.35230,5110.01%
2024/08/05320.9000.0020.95330,2420.01%
2024/07/30422.9800.0023.00432,0220.01%
2024/07/29223.1500.0022.75232,2950.01%
2024/07/26122.95123.0023.15032,3890.00%
2024/07/223423.02123.1523.203332,8650.10%
2024/07/1915223.84124.2023.7015132,8320.46% 大買/鉅額交易
2024/07/17324.62124.3024.75232,6060.01%
2024/07/161225.7400.0025.651232,0210.04%
2024/07/15226.1000.0025.75232,4860.01%
2024/07/1200.003426.7026.45-3432,658-0.10%
2024/07/11126.6000.0026.65133,0310.00%
2024/07/10226.2500.0026.15233,2200.01%
2024/07/08426.8000.0026.75433,1480.01%
2024/07/02226.7500.0026.70233,1780.01%
2024/07/01227.15127.5027.15133,0810.00%
2024/06/281026.59326.5526.80732,7780.02%
2024/06/245126.8000.0026.855132,9730.15%
2024/06/21127.45327.3527.60-232,873-0.01%
2024/06/20527.602027.3527.60-1532,642-0.05%
2024/06/191026.9000.0026.701031,9810.03%
2024/06/186627.52127.3527.556531,5400.21%
2024/06/17328.00427.3427.80-131,0090.00%
2024/06/14126.60526.1626.70-429,645-0.01%
2024/06/133426.25826.2626.202629,0750.09%
2024/05/3100.002.225.6724.90-2.227,900-0.01%
2024/05/30225.5000.0025.40223,6660.01%
2024/05/24225.8500.0025.65223,2310.01%
2024/05/23226.50226.5526.55022,8910.00%
2024/05/20925.53725.3525.45222,0520.01%
2024/05/16126.65325.0526.45-221,266-0.01%
力積電加速AI布局 WoW 3D技術獲大廠採用Anue鉅亨－11天前
...詳全文
〈力積電法說〉Q1虧損收斂EPS -0.26元 關稅使訂單能見度變短Anue鉅亨－17天前
...詳全文
股東怕宿命再臨…力積電（6770）非壁紙但好像也快了？網給信心：年底還沒到UDN聯合新聞網－17天前
曾高喊「股票沒有變成壁紙」的力積電（6770），如今股價卻讓股民越看越心驚。自2021年掛牌以來，力積電股價從首日高點78.9元一路滑落，近期已逼近10元面額，股東直呼「黃崇仁的宿命又來了嗎？」...詳全文
力積電 相關文章