AES-KY (6781)-康和券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	821.00	827.00	-2	447	-0.45%
2024/11/19	8	823.00	7	819.43	836.00	1	441	0.23%
2024/11/18	1	777.00	3	790.00	800.00	-2	435	-0.46%
2024/11/15	0	0.00	10	773.40	772.00	-10	429	-2.33%
2024/11/14	0	0.00	0	742.00	749.00	0	417	0.00%
2024/11/13	0	0.00	1	746.00	761.00	-1	410	-0.24%
2024/11/12	24	749.51	30	751.03	728.00	-6	395	-1.52%
2024/11/11	25	726.68	153	729.87	730.00	-128	311	-41.02%	大賣/鉅額交易
2024/11/08	41	636.83	10	650.80	664.00	31	257	12.06%
2024/11/07	14	559.21	14	607.00	607.00	0	188	0.00%
2024/11/06	1	553.00	0	0.00	552.00	1	154	0.65%
2024/08/05	0	0.00	1	460.00	456.50	-1	181	-0.55%
2024/08/01	1	543.00	0	0.00	542.00	1	177	0.56%
2024/06/20	1	586.00	4	609.00	621.00	-3	231	-1.30%
2024/06/19	3	590.67	13	587.31	586.00	-10	219	-4.55%
2024/06/18	1	595.00	1	603.00	600.00	0	212	0.00%
2024/06/04	0	0.00	1	626.00	625.00	-1	264	-0.38%
2024/05/29	1	645.00	0	0.00	645.00	1	284	0.35%
2024/05/16	0	0.00	5	654.40	648.00	-5	319	-1.56%
2024/05/15	0	0.00	2	664.00	664.00	-2	327	-0.61%
2024/05/14	2	662.50	0	0.00	655.00	2	334	0.60%
2024/05/10	5	641.40	0	0.00	646.00	5	344	1.45%
2024/04/23	1	600.00	1	604.00	595.00	0	388	0.00%
2024/04/18	0	0.00	4	618.75	610.00	-4	383	-1.04%
2024/03/14	0	0.00	1	688.00	708.00	-1	403	-0.25%
2024/03/12	5	758.00	2	750.50	746.00	3	395	0.76%
2024/03/05	2	724.00	0	0.00	713.00	2	356	0.56%
2024/03/04	17	713.29	0	0.00	722.00	17	364	4.66%
2024/03/01	6	710.17	0	0.00	706.00	6	372	1.61%
2024/02/16	12	676.08	0	0.00	678.00	12	426	2.81%
2024/01/30	9	669.11	0	0.00	660.00	9	429	2.09%
2024/01/24	0	0.00	1	660.00	647.00	-1	422	-0.24%
2024/01/22	0	0.00	1	650.00	654.00	-1	413	-0.24%
2024/01/19	0	0.00	1	646.00	645.00	-1	412	-0.24%
2024/01/16	3	620.00	0	0.00	629.00	3	393	0.76%
2024/01/08	20	686.10	0	0.00	689.00	20	369	5.41%
2024/01/05	1	684.00	0	0.00	670.00	1	373	0.27%
2023/12/06	0	0.00	7	739.71	740.00	-7	383	-1.83%
2023/12/04	0	0.00	3	754.00	739.00	-3	394	-0.76%
2023/11/28	1	716.00	1	723.00	737.00	0	394	0.00%
2023/11/16	1	717.00	1	735.00	734.00	0	341	0.00%
2023/10/26	0	0.00	5	630.40	621.00	-5	314	-1.59%
2023/10/23	0	0.00	3	639.67	631.00	-3	323	-0.93%
2023/09/05	15	650.27	0	0.00	649.00	15	499	3.00%
2023/08/14	0	0.00	5	600.40	602.00	-5	609	-0.82%
2023/07/31	0	0.00	10	690.10	691.00	-10	641	-1.56%
2023/07/27	0	0.00	10	704.60	703.00	-10	645	-1.55%
2023/07/26	0	0.00	30	701.43	692.00	-30	646	-4.64%
2023/07/20	5	721.60	0	0.00	716.00	5	662	0.75%
2023/07/18	0	0.00	70	673.44	680.00	-70	648	-10.80%
2023/07/13	0	0.00	35	749.77	719.00	-35	654	-5.35%
2023/07/11	1	800.00	1	790.00	791.00	0	640	0.00%
2023/07/07	15	805.47	0	0.00	807.00	15	640	2.34%
2023/06/28	51	805.98	0	0.00	799.00	51	642	7.93%
2023/06/21	0	0.00	5	738.00	735.00	-5	637	-0.78%
2023/06/16	5	766.00	0	0.00	754.00	5	638	0.78%
2023/06/07	0	0.00	1	722.00	726.00	-1	642	-0.16%
2023/06/05	20	718.40	0	0.00	706.00	20	636	3.14%
2023/06/01	4	708.75	8	712.38	712.00	-4	632	-0.63%
2023/05/31	5	707.40	0	0.00	710.00	5	635	0.79%
2023/05/30	0	0.00	1	692.00	696.00	-1	644	-0.16%
2023/05/29	12	697.42	0	0.00	690.00	12	643	1.86%
2023/05/25	1	697.00	1	694.00	694.00	0	648	0.00%
2023/05/24	1	697.00	0	0.00	688.00	1	650	0.15%
2023/05/22	1	654.00	0	0.00	657.00	1	643	0.16%
2023/05/19	0	0.00	13	658.77	660.00	-13	649	-2.00%
2023/05/18	0	0.00	6	655.83	649.00	-6	658	-0.91%
2023/05/17	2	662.00	0	0.00	666.00	2	662	0.30%
2023/05/16	7	651.29	0	0.00	652.00	7	663	1.05%
2023/05/15	0.1	624.00	3	618.00	624.00	-2.9	671	-0.43%
2023/05/12	1	624.00	4	624.75	630.00	-3	681	-0.44%
2023/05/04	0	0.00	50	653.04	651.00	-50	773	-6.46%
2023/04/27	0.1	675.00	0	0.00	665.00	0.1	821	0.01%
2023/04/26	0	0.00	35	659.83	663.00	-35	822	-4.26%
2023/04/24	0	0.00	4	698.00	704.00	-4	815	-0.49%
2023/04/20	6	740.83	0	0.00	734.00	6	830	0.72%
2023/04/18	2	735.50	0	0.00	732.00	2	843	0.24%
2023/04/14	2	729.00	0	0.00	727.00	2	867	0.23%
2023/04/11	8	734.00	0	0.00	728.00	8	872	0.92%
2023/04/10	0	0.00	50	696.12	709.00	-50	868	-5.76%
2023/03/30	0	0.00	20	724.50	722.00	-20	884	-2.26%
2023/03/24	30	807.83	0	0.00	806.00	30	914	3.28%
2023/03/22	3	810.00	0	0.00	808.00	3	946	0.32%
2023/03/16	2	779.00	2	795.50	781.00	0	1,001	0.00%
2023/03/15	2	808.50	1	792.00	792.00	1	1,017	0.10%
2023/03/06	1	848.00	0	0.00	840.00	1	1,245	0.08%
2023/03/03	2	867.00	0	0.00	841.00	2	1,297	0.15%
2023/03/02	0	0.00	4	848.50	845.00	-4	1,313	-0.30%
2023/02/24	0	0.00	4	832.00	823.00	-4	1,298	-0.31%
2023/02/23	2	843.00	0	0.00	831.00	2	1,293	0.15%
2023/02/22	1	821.00	3	821.00	811.00	-2	1,306	-0.15%
2023/02/21	1	841.00	0	0.00	850.00	1	1,311	0.08%
2023/02/20	10	826.30	0	0.00	816.00	10	1,309	0.76%
2023/02/17	0	0.00	1	818.00	818.00	-1	1,322	-0.08%
2023/02/16	1	832.00	28	819.82	816.00	-27	1,329	-2.03%
2023/02/15	2	800.00	0	0.00	796.00	2	1,345	0.15%
2023/02/14	0	0.00	6	822.50	816.00	-6	1,355	-0.44%
2023/02/13	0	0.00	18	845.56	811.00	-18	1,368	-1.32%
2023/02/09	1	858.00	35	865.69	862.00	-34	1,391	-2.44%
2023/02/08	2	811.00	21	835.57	854.00	-19	1,386	-1.37%
2023/02/07	0	0.00	1	777.00	777.00	-1	1,381	-0.07%
2023/02/02	2	802.50	0	0.00	800.00	2	1,398	0.14%
2023/01/31	9.1	783.98	3	770.00	784.00	6.1	1,402	0.43%
2023/01/30	3	749.67	0	0.00	760.00	3	1,394	0.22%
2023/01/10	1	745.00	1	740.00	741.00	0	1,457	0.00%
2023/01/09	7	733.86	4	718.00	736.00	3	1,454	0.21%
2023/01/06	7	707.29	15	712.27	701.00	-8	1,462	-0.55%
2023/01/05	39	698.46	6	709.83	701.00	33	1,466	2.25%
2023/01/03	10	662.00	0	0.00	658.00	10	1,479	0.68%
2022/12/30	1	658.00	12	654.33	643.00	-11	1,496	-0.73%
2022/12/27	0	0.00	0	675.00	674.00	0	1,592	0.00%
2022/12/26	0	668.00	0	0.00	671.00	0	1,605	0.00%
2022/12/22	3	693.00	0	0.00	671.00	3	1,630	0.18%
2022/12/21	2	696.50	0	0.00	683.00	2	1,636	0.12%
2022/12/20	9	725.56	16	708.06	687.00	-7	1,652	-0.42%
2022/12/19	6	728.00	0	0.00	717.00	6	1,647	0.36%
2022/12/16	5	719.40	5	729.60	740.00	0	1,661	0.00%
2022/12/15	4	717.25	4	740.50	737.00	0	1,658	0.00%
2022/12/14	0	0.00	2	712.00	718.00	-2	1,652	-0.12%
2022/12/13	12	712.42	0	0.00	695.00	12	1,646	0.73%
2022/12/09	1	770.00	0	0.00	750.00	1	1,620	0.06%
2022/12/07	11	805.09	1	797.00	797.00	10	1,632	0.61%
2022/12/06	0	0.00	23	793.43	787.00	-23	1,614	-1.42%
2022/12/02	0	0.00	13	840.77	842.00	-13	1,586	-0.82%
2022/12/01	1	849.00	19	848.26	855.00	-18	1,580	-1.14%
2022/11/30	6	806.33	0	0.00	808.00	6	1,555	0.39%
2022/11/29	28	768.50	13	753.54	766.00	15	1,531	0.98%
2022/11/28	6	774.17	3	747.33	743.00	3	1,478	0.20%
2022/11/25	2	736.00	0	0.00	771.00	2	1,427	0.14%
2022/11/24	11	685.27	0	0.00	701.00	11	1,376	0.80%
2022/11/22	0	0.00	1	643.00	643.00	-1	1,377	-0.07%
2022/11/21	1	647.00	4	670.00	647.00	-3	1,380	-0.22%
2022/11/18	1	676.00	0	0.00	662.00	1	1,380	0.07%
2022/11/17	2	679.50	13	679.38	668.00	-11	1,373	-0.80%
2022/11/11	2	674.00	1	663.00	674.00	1	1,383	0.07%
2022/11/09	8	658.75	0	0.00	660.00	8	1,339	0.60%
2022/11/08	2	640.00	2	636.00	636.00	0	1,330	0.00%
2022/11/07	0	0.00	17	642.18	640.00	-17	1,316	-1.29%
2022/11/04	16	649.38	4	650.00	652.00	12	1,305	0.92%
2022/11/03	4	617.25	0	0.00	624.00	4	1,268	0.32%
2022/11/02	2	583.00	1	588.00	599.00	1	1,245	0.08%
2022/10/27	8	570.63	0	0.00	571.00	8	1,218	0.66%
2022/10/26	6	547.50	25	542.40	547.00	-19	1,214	-1.56%
2022/10/25	0	0.00	3	539.00	542.00	-3	1,214	-0.25%
2022/10/24	0	0.00	4	555.50	555.00	-4	1,198	-0.33%
2022/10/21	1	573.00	0	0.00	547.00	1	1,191	0.08%
2022/10/20	0	0.00	29	584.14	587.00	-29	1,180	-2.46%
2022/10/19	6	636.67	0	0.00	631.00	6	1,152	0.52%
2022/10/18	1	621.00	0	0.00	621.00	1	1,142	0.09%
2022/10/14	18	635.17	0	0.00	630.00	18	1,147	1.57%
2022/10/13	4	602.25	0	0.00	600.00	4	1,136	0.35%
2022/10/12	1	595.00	0	0.00	613.00	1	1,126	0.09%
2022/10/11	11	607.91	2	607.00	607.00	9	1,111	0.81%
2022/10/06	4	696.25	0	0.00	703.00	4	1,090	0.37%
2022/10/05	11	691.45	1	682.00	664.00	10	1,065	0.94%
2022/10/04	1	638.00	3	658.00	661.00	-2	1,024	-0.20%
2022/10/03	2	615.50	2	619.00	616.00	0	998	0.00%
2022/09/27	31	665.39	11	664.36	669.00	20	984	2.03%
2022/09/26	0	0.00	1	685.00	679.00	-1	966	-0.10%
2022/09/23	10	713.90	11.5	706.83	708.00	-1.5	959	-0.16%
2022/09/22	0	0.00	5	734.40	724.00	-5	948	-0.53%
2022/09/20	8	759.13	0	0.00	765.00	8	941	0.85%
2022/09/19	0	0.00	2	773.00	767.00	-2	939	-0.21%
2022/09/16	1	817.00	1	809.00	797.00	0	937	0.00%
2022/09/15	9	841.22	3	812.67	808.00	6	935	0.64%
2022/09/14	5	799.60	4	802.50	800.00	1	923	0.11%
2022/09/13	3	815.67	2	815.50	817.00	1	917	0.11%
2022/09/12	2	839.00	2	845.00	821.00	0	913	0.00%
2022/09/08	0	0.00	1	818.00	820.00	-1	919	-0.11%
2022/09/07	24	820.83	2	825.00	823.00	22	922	2.38%
2022/09/06	2	845.00	1	861.00	841.00	1	920	0.11%
2022/09/05	2	862.00	2	859.00	850.00	0	934	0.00%
2022/09/02	1.1	908.73	25	912.08	905.00	-23.9	923	-2.59%
2022/09/01	1	918.00	3	926.00	925.00	-2	926	-0.22%
2022/08/31	1	980.00	0	0.00	980.00	1	918	0.11%
2022/08/30	1	955.00	13.2	951.53	962.00	-12.2	932	-1.31%
2022/08/29	2.1	919.86	102.8	915.23	920.00	-100.7	932	-10.80%	大賣/
2022/08/24	1	974.00	0	0.00	965.00	1	930	0.11%
2022/08/23	1	972.00	1	954.55	952.00	0	934	0.00%
2022/08/22	2	1022.50	5.2	1017.25	985.00	-3.2	935	-0.34%
2022/08/19	2	1075.00	2.8	1057.54	1085.00	-0.8	924	-0.08%
2022/08/18	2	982.00	34	986.76	988.00	-32	909	-3.52%
2022/08/16	0	0.00	2	1007.50	1005.00	-2	922	-0.22%
2022/08/15	3	1020.67	2	1000.00	1035.00	1	929	0.11%
2022/08/12	7	994.71	0	0.00	990.00	7	956	0.73%
2022/08/11	2	979.00	0	0.00	963.00	2	955	0.21%
2022/08/10	1	939.00	5.1	940.06	936.00	-4.1	955	-0.43%
2022/08/09	1	951.00	1	940.00	957.00	0	967	0.00%
2022/08/08	0	0.00	2	997.50	994.00	-2	974	-0.21%
2022/08/05	4.1	1023.54	1	1045.00	1020.00	3.1	989	0.31%
2022/08/04	2.3	964.34	1.3	967.12	967.00	1	1,007	0.10%
2022/08/03	8	954.00	2	966.51	964.00	6	1,023	0.59%
2022/08/02	3	949.33	2	950.50	958.00	1	1,020	0.10%
2022/08/01	1	1020.00	1	1000.00	996.00	0	1,013	0.00%
2022/07/29	2	1060.00	0	0.00	1060.00	2	1,012	0.20%
2022/07/28	1	1125.00	2	1115.00	1070.00	-1	1,025	-0.10%
2022/07/25	2	1090.00	0	0.00	1095.00	2	1,029	0.19%
2022/07/22	0	0.00	14	1108.57	1105.00	-14	1,031	-1.36%
2022/07/21	2	1152.50	0	0.00	1175.00	2	1,029	0.19%
2022/07/20	1	1100.00	1	1120.00	1100.00	0	1,018	0.00%
2022/07/15	0	0.00	1	1130.00	1075.00	-1	1,021	-0.10%
2022/07/14	10	1078.50	0	0.00	1070.00	10	1,013	0.99%
2022/07/12	0	0.00	5	1015.00	1035.00	-5	1,009	-0.50%
2022/07/11	0	1070.00	0	0.00	1070.00	0	1,015	0.00%
2022/07/08	29	1074.83	0	0.00	1080.00	29	1,016	2.85%
2022/07/07	10	1026.00	0	0.00	1045.00	10	996	1.00%
2022/07/06	1	952.00	1	956.00	952.00	0	985	0.00%
2022/07/05	2	992.00	2	942.00	954.00	0	976	0.00%
2022/06/30	2	1007.50	26	979.73	969.00	-24	954	-2.51%
2022/06/28	1	1055.00	1	1050.00	1035.00	0	944	0.00%
2022/06/27	4	1047.50	0	0.00	1050.00	4	942	0.42%
2022/06/24	1	969.00	0	0.00	995.00	1	941	0.11%
2022/06/21	65	948.45	0	0.00	956.00	65	946	6.87%
2022/06/20	0	0.00	13	924.77	902.00	-13	949	-1.37%
2022/06/16	0	0.00	4	988.50	966.00	-4	940	-0.43%
2022/06/15	3	1071.67	1	1010.00	1010.00	2	940	0.21%
2022/06/14	0	0.00	7	1098.57	1055.00	-7	940	-0.74%
2022/06/13	1	1130.00	9	1116.67	1120.00	-8	941	-0.85%
2022/06/08	10	1131.00	7	1165.00	1145.00	3	945	0.32%
2022/06/02	1	1115.00	0	0.00	1100.00	1	952	0.11%
2022/06/01	0	0.00	1	1180.00	1145.00	-1	952	-0.11%
2022/05/31	2	1150.00	0	0.00	1140.00	2	948	0.21%
2022/05/30	4	1133.75	2	1115.00	1115.00	2	933	0.21%
2022/05/25	5	1054.00	3	1055.00	1055.00	2	918	0.22%
2022/05/24	6	1115.00	0	0.00	1090.00	6	908	0.66%
2022/05/23	1	1175.00	2	1145.00	1135.00	-1	902	-0.11%
2022/05/20	104	1188.17	11	1171.36	1170.00	93	906	10.26%	大買/
2022/05/19	3	1116.67	1	1125.00	1125.00	2	870	0.23%
2022/05/18	6	1085.83	1	1065.00	1085.00	5	860	0.58%
2022/05/17	18	1101.11	3	1126.67	1080.00	15	850	1.76%
2022/05/16	17	1097.94	0	0.00	1080.00	17	844	2.01%
2022/05/13	0	0.00	6.1	1095.00	1095.00	-6.1	830	-0.73%
2022/05/12	15	1007.87	0	0.00	996.00	15	821	1.83%
2022/05/11	5	955.60	3.1	1003.55	1010.00	1.9	795	0.24%
2022/05/10	2	887.00	1	898.00	920.00	1	778	0.13%
2022/05/09	9	890.44	2	892.50	893.00	7	781	0.90%
2022/05/06	7	895.14	0	0.00	893.00	7	779	0.90%
2022/05/05	3	985.00	4	980.50	967.00	-1	772	-0.13%
2022/05/04	1	953.00	0	0.00	953.00	1	765	0.13%
2022/05/03	5	933.20	0	0.00	934.00	5	769	0.65%
2022/04/29	1	919.00	1	920.00	920.00	0	771	0.00%
2022/04/28	1	912.00	1	913.00	913.00	0	764	0.00%
2022/04/27	1	870.00	1	903.00	915.00	0	760	0.00%
2022/04/26	1	911.00	1	911.00	911.00	0	749	0.00%
2022/04/25	2	934.00	2	931.00	931.00	0	752	0.00%
2022/04/21	1	1040.00	1	1020.00	1020.00	0	742	0.00%
2022/04/18	0.2	1070.00	1	1080.00	1070.00	-0.9	742	-0.11%
2022/04/15	10	1025.00	4	1017.50	1015.00	6	743	0.81%
2022/04/12	0	0.00	32	1092.97	1090.00	-32	745	-4.29%
2022/04/11	1	1160.00	1	1090.00	1090.00	0	748	0.00%
2022/04/07	1	1220.00	1	1195.00	1195.00	0	744	0.00%
2022/04/06	0	0.00	24	1217.92	1205.00	-24	739	-3.25%
2022/03/31	3	1310.00	0	0.00	1270.00	3	732	0.41%
2022/03/30	3	1325.00	0	0.00	1280.00	3	734	0.41%
2022/03/29	13	1278.46	0	0.00	1285.00	13	738	1.76%
2022/03/28	0	0.00	4	1148.75	1255.00	-4	728	-0.55%
2022/03/24	1	1275.00	8	1260.63	1250.00	-7	708	-0.99%
2022/03/23	16	1311.25	0	0.00	1335.00	16	698	2.29%
2022/03/21	0	0.00	6	1234.17	1240.00	-6	682	-0.88%
2022/03/17	1	1255.00	1	1265.00	1240.00	0	673	0.00%
2022/03/16	2	1110.00	3	1126.67	1190.00	-1	668	-0.15%
2022/03/11	1	1385.00	7	1322.86	1250.00	-6	630	-0.95%
2022/03/10	0	0.00	4	1337.50	1385.00	-4	615	-0.65%
2022/03/09	2	1300.00	0	0.00	1275.00	2	604	0.33%
2022/03/08	4	1268.75	2	1265.00	1270.00	2	593	0.34%
2022/03/07	1	1215.00	13	1231.54	1250.00	-12	586	-2.05%
2022/03/04	16	1360.31	2	1385.00	1335.00	14	590	2.37%
2022/03/02	0	0.00	7	1291.43	1320.00	-7	582	-1.20%
2022/02/25	0	0.00	1	1295.00	1305.00	-1	592	-0.17%
2022/02/24	0	0.00	6	1291.67	1300.00	-6	594	-1.01%
2022/02/23	0	0.00	10	1344.50	1335.00	-10	590	-1.69%
2022/02/22	0	0.00	17	1319.41	1335.00	-17	588	-2.89%
2022/02/18	2	1472.50	0	0.00	1480.00	2	578	0.35%
2022/02/17	1	1460.00	0	0.00	1465.00	1	585	0.17%
2022/02/15	0	0.00	17	1398.82	1375.00	-17	611	-2.78%
2022/02/14	2	1437.50	5	1411.00	1395.00	-3	617	-0.49%
2022/02/11	0	0.00	2	1545.00	1550.00	-2	611	-0.33%
2022/02/09	13	1631.15	0	0.00	1620.00	13	622	2.09%
2022/02/07	16	1553.44	3	1505.00	1545.00	13	626	2.07%
2022/01/26	4	1467.50	2	1435.00	1480.00	2	625	0.32%
2022/01/25	1	1425.00	1	1490.00	1425.00	0	624	0.00%
2022/01/24	2	1572.50	13	1528.08	1580.00	-11	624	-1.76%
2022/01/21	3	1660.00	19	1630.53	1585.00	-16	629	-2.54%
2022/01/20	3	1626.67	2	1632.50	1690.00	1	628	0.16%
2022/01/19	0	0.00	2	1595.00	1615.00	-2	628	-0.32%
2022/01/18	17	1662.06	1	1650.00	1640.00	16	631	2.53%
2022/01/17	1	1595.00	21	1588.33	1600.00	-20	630	-3.17%
2022/01/14	2	1615.00	15	1587.00	1615.00	-13	638	-2.03%
2022/01/13	0	0.00	3	1590.00	1675.00	-3	642	-0.47%
2022/01/12	1	1700.00	18	1642.50	1675.00	-17	637	-2.67%
2022/01/10	2	1730.00	0	0.00	1720.00	2	646	0.31%
2022/01/07	5	1762.00	10	1788.50	1790.00	-5	655	-0.76%
2022/01/06	3	1855.00	1	1870.00	1870.00	2	662	0.30%
2022/01/05	3	1956.67	5	1959.00	1910.00	-2	660	-0.30%
2022/01/04	1	1970.00	0	0.00	1950.00	1	648	0.15%
2022/01/03	4	1900.00	0	0.00	1940.00	4	641	0.62%
2021/12/28	1	1775.00	2	1782.50	1775.00	-1	649	-0.15%
2021/12/24	1	1820.00	0	0.00	1765.00	1	643	0.16%
2021/12/21	7	1585.00	1	1580.00	1565.00	6	627	0.96%
2021/12/15	3	1540.00	4	1501.25	1540.00	-1	611	-0.16%
2021/12/14	5	1529.00	29	1520.52	1480.00	-24	619	-3.87%
2021/12/13	4	1572.50	5	1551.00	1550.00	-1	613	-0.16%
2021/12/10	1	1605.00	0	0.00	1650.00	1	607	0.16%
2021/12/09	0	0.00	4	1512.50	1570.00	-4	600	-0.67%
2021/12/08	1	1505.00	1	1515.00	1475.00	0	594	0.00%
2021/12/07	0	0.00	2	1485.00	1495.00	-2	590	-0.34%
2021/12/06	1	1440.00	2	1450.00	1455.00	-1	587	-0.17%
2021/12/03	7	1552.14	4	1476.25	1475.00	3	582	0.52%
2021/12/02	1	1555.00	0	0.00	1525.00	1	576	0.17%
2021/12/01	0	0.00	22	1538.64	1545.00	-22	574	-3.83%
2021/11/30	2	1535.00	1	1555.00	1610.00	1	568	0.18%
2021/11/26	2	1432.50	2	1442.50	1405.00	0	549	0.00%
2021/11/25	4	1528.75	4	1497.50	1490.00	0	543	0.00%
2021/11/24	2	1447.50	2	1455.00	1465.00	0	522	0.00%
2021/11/23	1	1545.00	2	1520.00	1460.00	-1	516	-0.19%
2021/11/19	1	1500.00	1	1510.00	1460.00	0	505	0.00%
2021/11/18	0	0.00	8	1504.38	1485.00	-8	504	-1.59%
2021/11/17	1	1470.00	1	1485.00	1500.00	0	500	0.00%
2021/11/16	2	1470.00	2	1475.00	1465.00	0	496	0.00%
2021/11/15	1	1435.00	1	1425.00	1500.00	0	494	0.00%
2021/11/12	47	1349.89	4	1312.50	1375.00	43	479	8.96%
2021/11/11	7	1185.71	2	1202.50	1250.00	5	462	1.08%
2021/11/10	2	1145.00	11	1151.36	1140.00	-9	449	-2.00%
2021/11/09	7	1135.71	39	1143.08	1140.00	-32	444	-7.20%
2021/11/08	0	0.00	9	1251.11	1170.00	-9	434	-2.07%
2021/11/03	1	1230.00	1	1240.00	1220.00	0	415	0.00%
2021/11/02	4	1236.25	9	1253.33	1230.00	-5	412	-1.21%
2021/11/01	3	1226.67	7	1230.00	1220.00	-4	402	-0.99%
2021/10/29	5	1183.00	0	0.00	1225.00	5	392	1.27%
2021/10/28	6	1133.33	3	1135.00	1115.00	3	383	0.78%
2021/10/27	1	1120.00	0	0.00	1130.00	1	379	0.26%
2021/10/26	0	0.00	2	1125.00	1120.00	-2	374	-0.53%
2021/10/25	1	1175.00	6	1149.17	1170.00	-5	371	-1.34%
2021/10/22	1	1160.00	1	1210.00	1165.00	0	364	0.00%
2021/10/21	5	1185.00	0	0.00	1190.00	5	352	1.42%
2021/10/20	1	1100.00	0	0.00	1090.00	1	343	0.29%
2021/10/19	2	1070.00	2	1050.00	1085.00	0	339	0.00%
2021/10/15	1	965.00	1	965.00	1015.00	0	321	0.00%
2021/10/13	1	901.00	0	0.00	900.00	1	286	0.35%
2021/10/06	0	0.00	0.5	879.24	881.00	-0.5	304	-0.16%
2021/10/05	1	828.00	0.5	835.21	828.00	0.5	297	0.17%
2021/09/30	0	0.00	1	788.00	803.00	-1	305	-0.33%
2021/09/29	2	782.00	0	0.00	782.00	2	316	0.63%
2021/09/27	0	0.00	2	797.50	814.00	-2	314	-0.64%
2021/09/16	2	802.00	0	0.00	801.00	2	334	0.60%
2021/09/15	0	0.00	4	786.25	792.00	-4	338	-1.18%
2021/09/14	0	0.00	1	794.00	796.00	-1	361	-0.28%
2021/09/10	1	819.00	0	0.00	819.00	1	373	0.27%
2021/09/09	33	806.97	6	807.17	806.00	27	378	7.13%
2021/09/07	0	0.00	1	805.00	801.00	-1	389	-0.26%
2021/09/06	0	0.00	4	842.00	830.00	-4	388	-1.03%
2021/09/01	1	872.00	0	0.00	868.00	1	390	0.26%
2021/08/27	1	876.00	0	0.00	871.00	1	395	0.25%
2021/08/24	0	0.00	2.4	851.06	856.00	-2.4	402	-0.58%
2021/08/23	1	842.00	5	843.40	843.00	-4	403	-0.99%
2021/08/19	2	835.50	0.3	812.00	800.00	1.8	407	0.43%
2021/08/18	2	840.50	0	0.00	839.00	2	419	0.48%
2021/08/17	1	791.00	0	0.00	791.00	1	422	0.24%
2021/08/16	19	812.42	0.3	807.22	812.00	18.7	424	4.40%
2021/08/13	0	0.00	1	811.00	810.00	-1	428	-0.23%
2021/08/12	3	807.33	0	0.00	805.00	3	430	0.70%
2021/08/11	0	0.00	6	751.50	780.00	-6	435	-1.38%
2021/08/10	0	0.00	2	773.00	781.00	-2	441	-0.45%
2021/08/04	2	802.50	0	0.00	806.00	2	512	0.39%
2021/08/03	20	805.35	0	0.00	800.00	20	516	3.87%
2021/08/02	1	806.00	0	0.00	820.00	1	517	0.19%
2021/07/29	15	822.20	0	0.00	849.00	15	523	2.86%
2021/07/27	2	806.00	2	814.00	810.00	0	527	0.00%
2021/07/26	0	0.00	2	838.50	834.00	-2	530	-0.38%
2021/07/23	3	871.00	3	873.33	870.00	0	528	0.00%
2021/07/22	13	913.31	0	0.00	883.00	13	526	2.47%
2021/07/21	1	890.00	0	0.00	892.00	1	526	0.19%
2021/07/20	0	0.00	1	867.00	876.00	-1	530	-0.19%
2021/07/15	0	0.00	2	907.00	905.00	-2	552	-0.36%
2021/07/14	12.2	915.08	0	0.00	914.00	12.2	554	2.19%
2021/07/08	1	885.00	12	854.67	887.00	-11	593	-1.85%
2021/07/06	6	817.17	3	831.33	824.00	3	639	0.47%
2021/07/05	0	0.00	1	878.00	881.00	-1	654	-0.15%
2021/07/02	0.2	879.22	0	0.00	895.00	0.2	669	0.03%
2021/07/01	4	884.75	0	0.00	873.00	4	684	0.58%
2021/06/29	14	939.71	0	0.00	925.00	14	724	1.93%
2021/06/23	0.3	902.00	1	902.00	853.00	-0.7	814	-0.09%
2021/06/22	20	839.60	8	865.38	884.00	12	816	1.47%
2021/06/21	3	810.00	20	806.60	804.00	-17	822	-2.07%
2021/06/18	4	807.75	2	795.50	800.00	2	854	0.23%
2021/06/17	4	837.00	1	832.00	833.00	3	862	0.35%
2021/06/16	0	0.00	0.4	838.38	850.00	-0.4	871	-0.05%
2021/06/10	4	789.25	0	0.00	777.00	4	902	0.44%
2021/06/09	1	777.00	16	784.50	776.00	-15	914	-1.64%
2021/06/07	0.1	781.00	4	806.25	762.00	-3.9	941	-0.41%
2021/06/03	37.2	828.86	6	825.33	819.00	31.2	964	3.23%
2021/06/02	0.3	825.24	70.2	812.73	820.00	-69.9	980	-7.13%
2021/05/31	9	805.22	1	799.00	802.00	8	1,004	0.80%
2021/05/28	1	822.00	14	834.57	818.00	-13	1,018	-1.28%
2021/05/27	17.2	807.23	0	0.00	818.00	17.2	1,032	1.67%
2021/05/26	0	0.00	3	823.00	825.00	-3	1,045	-0.29%
2021/05/25	50	756.00	0	0.00	756.00	50	1,040	4.81%
2021/05/24	2	690.50	2	677.50	688.00	0	1,045	0.00%
2021/05/20	0	0.00	5	684.00	692.00	-5	1,079	-0.46%
2021/05/19	8	685.88	0	0.00	690.00	8	1,097	0.73%
2021/05/18	20	700.90	0	0.00	706.00	20	1,111	1.80%
2021/05/17	134	679.01	1	645.00	680.00	133	1,118	11.89%	大買/鉅額交易
2021/05/14	37	686.84	0	0.00	672.00	37	1,118	3.31%
2021/05/13	30	639.53	0	0.00	658.00	30	1,112	2.70%
2021/05/12	5	597.00	21	594.14	599.00	-16	1,106	-1.45%
2021/05/11	1	552.00	0	0.00	545.00	1	1,098	0.09%
2021/05/10	2	599.50	2	584.50	591.00	0	1,119	0.00%
2021/05/07	2	600.00	1	609.00	610.00	1	1,142	0.09%
2021/05/06	1	582.00	0	0.00	581.00	1	1,161	0.09%
2021/05/05	39	572.08	0	0.00	561.00	39	1,188	3.28%
2021/05/04	0	0.00	10	538.70	539.00	-10	1,213	-0.82%
2021/05/03	1	585.00	9	578.89	571.00	-8	1,238	-0.65%
2021/04/29	0	0.00	1	600.00	595.00	-1	1,267	-0.08%
2021/04/23	1	579.00	0	0.00	571.00	1	1,432	0.07%
2021/04/21	0	0.00	32	596.06	590.00	-32	1,507	-2.12%
2021/04/09	5	638.00	1	651.00	698.00	4	1,675	0.24%
2021/04/08	27	626.52	0	0.00	635.00	27	1,654	1.63%
2021/04/07	0	0.00	2	627.50	619.00	-2	1,710	-0.12%
2021/04/06	1	615.00	5	610.20	603.00	-4	1,770	-0.23%
2021/04/01	2	618.00	0	0.00	638.00	2	1,846	0.11%
2021/03/31	0	0.00	1	630.00	630.00	-1	1,811	-0.06%
2021/03/30	1	521.00	0	0.00	573.00	1	1,684	0.06%
2021/03/26	0	0.00	1	470.00	474.50	-1	1,627	-0.06%
2021/03/25	1	454.00	0	0.00	467.00	1	1,692	0.06%
2021/03/24	26	448.60	5	448.40	447.00	21	1,699	1.24%
2021/03/23	9	461.61	0	0.00	469.00	9	2,236	0.40%