泓德能源-創 (6873)-康和券商分點個股進出

台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)

股價
170.0
漲跌
▼1.5
漲幅
-0.87%
成交量
149張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源-創 (6873)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	191.00	190.00	-2	554	-0.36%
2024/04/25	1	185.00	0	0.00	183.50	1	599	0.17%
2024/04/24	1	191.00	0	0.00	183.50	1	598	0.17%
2024/04/22	0	0.00	6	195.50	185.50	-6	590	-1.02%
2024/04/19	5	199.00	4	196.50	197.00	1	580	0.17%
2024/04/18	1	194.00	0	0.00	198.00	1	568	0.18%
2024/04/17	4	195.38	0	0.00	198.00	4	558	0.72%
2024/04/08	0	0.00	10	156.50	154.00	-10	461	-2.17%
2024/04/02	4	160.50	0	0.00	159.50	4	453	0.88%
2024/04/01	4	160.25	0	0.00	160.50	4	448	0.89%
2024/03/27	2	159.25	0	0.00	159.00	2	433	0.46%
2024/03/20	0	0.00	2	155.50	153.00	-2	403	-0.50%
2024/03/15	2	157.50	0	0.00	157.50	2	398	0.50%
2024/03/12	0	0.00	10	146.05	148.50	-10	353	-2.83%
2024/03/04	10	160.50	0	0.00	160.00	10	324	3.08%
2024/03/01	0	0.00	60	155.28	156.00	-60	310	-19.30%
2024/02/29	60	160.23	0	0.00	161.50	60	299	20.01%
2024/02/05	0	0.00	0.5	154.00	155.00	-0.5	225	-0.22%
2024/02/01	0	0.00	10	152.20	152.50	-10	212	-4.70%
2024/01/31	0	0.00	6	149.58	150.50	-6	205	-2.92%
2024/01/30	0	0.00	2	155.00	155.50	-2	193	-1.03%
2024/01/29	0	0.00	1	156.00	156.00	-1	182	-0.55%
2024/01/26	1	154.00	0	0.00	158.00	1	175	0.57%
2024/01/23	1	143.00	0	0.00	147.00	1	138	0.72%
2024/01/22	7	140.29	2	140.00	140.00	5	129	3.87%
2024/01/19	2	136.50	1	138.00	139.00	1	118	0.85%
2024/01/17	0	0.00	1	135.00	135.50	-1	109	-0.91%
2024/01/15	2	134.75	0	0.00	132.00	2	102	1.95%
2024/01/02	0	0.00	1	131.50	132.00	-1	85	-1.17%
2023/12/22	1	136.00	0	0.00	131.50	1	80	1.24%
2023/12/21	0	0.00	2	129.50	130.00	-2	76	-2.62%
2023/12/20	1	123.00	0	0.00	123.00	1	70	1.42%
2023/12/18	1	123.00	0	0.00	123.00	1	69	1.44%
2023/12/13	0	0.00	1	114.00	117.00	-1	64	-1.56%
2023/11/20	0	0.00	7	108.00	111.00	-7	59	-11.80%
2023/11/13	0	0.00	1	109.00	110.00	-1	50	-1.99%
2023/11/08	0	0.00	7	108.29	109.00	-7	50	-13.85%
2023/11/01	2	108.00	0	0.00	106.00	2	56	3.52%
2023/10/31	0	0.00	1	111.00	106.00	-1	58	-1.71%
2023/10/30	0	0.00	1	112.00	109.00	-1	59	-1.67%
2023/10/27	0	0.00	1	106.50	104.50	-1	60	-1.64%
2023/10/25	0	0.00	11	104.73	104.00	-11	64	-17.12%
2023/10/24	0	0.00	2	105.00	105.50	-2	65	-3.04%
2023/10/23	0	0.00	1	105.50	105.00	-1	66	-1.50%
2023/10/20	0	0.00	30	105.50	105.00	-30	66	-45.40%
2023/08/16	0	0.00	3	109.17	109.50	-3	130	-2.30%
2023/08/11	0	0.00	21	113.50	113.50	-21	133	-15.73%
2023/08/09	2	118.75	0	0.00	119.00	2	129	1.55%
2023/08/04	3	117.33	0	0.00	117.00	3	134	2.23%
2023/07/28	0	0.00	2	119.00	123.00	-2	144	-1.38%
2023/07/25	1	118.00	0	0.00	118.00	1	151	0.66%
2023/07/24	0	0.00	2	119.00	118.00	-2	154	-1.30%
2023/07/20	0	0.00	1	117.50	118.00	-1	156	-0.64%
2023/07/19	0	0.00	2	116.50	116.50	-2	155	-1.28%
2023/07/11	3	117.00	1	120.00	116.50	2	168	1.19%
2023/07/06	0	0.00	25	119.82	118.00	-25	169	-14.75%
2023/07/05	0	0.00	22	120.77	121.50	-22	169	-13.00%
2023/07/04	0	0.00	1	119.00	118.50	-1	170	-0.59%
2023/06/20	0	0.00	4	126.75	126.00	-4	184	-2.17%
2023/06/15	0	0.00	13	129.08	128.50	-13	191	-6.80%
2023/06/13	3	128.67	0	0.00	128.50	3	197	1.52%
2023/06/12	10	131.40	2	130.00	130.00	8	204	3.91%
2023/06/09	1	130.00	48	130.28	132.00	-47	222	-21.13%
2023/06/08	0	0.00	28	131.77	134.00	-28	233	-12.01%
2023/06/02	0	0.00	10	127.50	126.00	-10	286	-3.49%
2023/05/30	7	130.21	0	0.00	132.00	7	333	2.10%
2023/05/29	3	128.33	0	0.00	129.00	3	335	0.90%
2023/05/26	0	0.00	5	130.00	130.50	-5	334	-1.49%
2023/05/25	2	132.50	17	133.09	133.00	-15	335	-4.47%
2023/05/24	0	0.00	10	134.00	135.00	-10	336	-2.97%
2023/05/23	5	135.30	1	134.50	136.00	4	340	1.17%
2023/05/22	7	137.00	4	137.00	137.00	3	348	0.86%
2023/05/19	5	137.80	13	137.27	137.50	-8	352	-2.27%
2023/05/18	12	139.67	5	139.70	137.50	7	355	1.97%
2023/05/17	12	140.38	0	0.00	139.50	12	363	3.30%
2023/05/16	2	139.50	0	0.00	140.00	2	374	0.53%
2023/05/15	1	138.50	5	138.10	138.50	-4	384	-1.04%
2023/05/12	1	139.00	0	0.00	139.00	1	406	0.25%
2023/05/11	2	139.00	0	0.00	138.50	2	417	0.48%
2023/05/10	2	140.50	0	0.00	139.50	2	418	0.48%
2023/05/09	9	141.94	4	144.13	143.00	5	420	1.19%
2023/05/08	0	0.00	2	149.25	148.50	-2	420	-0.48%
2023/05/05	0	0.00	5	143.50	145.50	-5	423	-1.18%
2023/05/04	3	144.67	11	143.91	145.00	-8	427	-1.87%
2023/05/03	2	141.00	16	146.81	147.50	-14	434	-3.22%
2023/05/02	5	140.40	0	0.00	141.50	5	429	1.16%
2023/04/27	1	138.50	0	0.00	138.50	1	428	0.23%
2023/04/26	3	136.33	0	0.00	135.50	3	427	0.70%
2023/04/25	16	139.56	0	0.00	136.00	16	427	3.74%
2023/04/21	3	137.00	8	136.88	135.00	-5	427	-1.17%
2023/04/20	12	142.38	5	143.70	140.00	7	425	1.65%
2023/04/19	33	149.23	4	150.63	148.50	29	422	6.86%
2023/04/18	4	138.13	0	0.00	139.00	4	410	0.98%
2023/04/17	4	138.75	2	137.00	138.50	2	408	0.49%
2023/04/14	10	137.70	3	137.50	137.50	7	407	1.72%
2023/04/13	2	136.00	7	135.36	136.50	-5	406	-1.23%
2023/04/12	6	136.67	0	0.00	138.00	6	404	1.48%
2023/04/11	7	137.71	0	0.00	138.00	7	401	1.74%
2023/04/10	3	138.00	0	0.00	138.00	3	399	0.75%
2023/04/07	4	141.63	0	0.00	141.50	4	397	1.01%
2023/04/06	17	140.71	0	0.00	140.50	17	394	4.30%
2023/03/31	22	134.59	0	0.00	135.00	22	391	5.61%
2023/03/30	1	138.00	0	0.00	135.00	1	390	0.26%
2023/03/29	7	137.00	0	0.00	135.50	7	389	1.80%
2023/03/28	8	138.44	3	138.50	139.00	5	387	1.29%
2023/03/27	11	148.59	0	0.00	147.00	11	374	2.94%
2023/03/24	10	147.25	0	0.00	149.50	10	372	2.69%
2023/03/23	5	147.30	0	0.00	149.50	5	370	1.35%
2023/03/22	4	149.13	13	150.00	150.50	-9	368	-2.44%
2023/03/21	8	151.38	0	0.00	150.00	8	369	2.16%
2023/03/20	5	153.80	0	0.00	152.50	5	368	1.36%
2023/03/17	3	152.50	0	0.00	152.50	3	365	0.82%
2023/03/16	4	151.00	0	0.00	152.50	4	363	1.10%
2023/03/15	4	156.00	8	156.06	157.50	-4	356	-1.12%
2023/03/14	3	154.00	25	148.00	154.50	-22	357	-6.15%
2023/03/13	14	142.79	7	142.50	145.00	7	339	2.06%
2023/03/10	4	137.75	0	0.00	139.00	4	325	1.23%
2023/03/09	0	0.00	2	138.50	139.50	-2	318	-0.63%
2023/03/08	7	139.93	0	0.00	142.00	7	310	2.26%