矽創 (8016)-康和券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
267.5
漲跌
▲4.5
漲幅
+1.71%
成交量
499張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	263.00	1	267.50	263.00	0	1,549	0.00%
2024/04/19	1	272.00	0	0.00	270.50	1	1,534	0.07%
2024/04/18	0	0.00	4	279.50	278.50	-4	1,520	-0.26%
2024/04/17	0	284.25	0	0.00	283.00	0	1,517	0.00%
2024/04/15	1	286.00	0	0.00	286.50	1	1,510	0.07%
2024/03/29	0	0.00	10	291.50	291.50	-10	1,502	-0.67%
2024/03/28	0	0.00	1	303.50	300.00	-1	1,459	-0.07%
2024/03/27	11	302.00	1	295.00	303.50	10	1,440	0.69%
2024/03/25	2	299.50	0	0.00	296.50	2	1,441	0.14%
2024/03/22	0	0.00	0	303.00	300.00	0	1,441	0.00%
2024/03/20	253	318.46	7	316.71	317.00	246	1,365	18.01%	大買/鉅額交易
2024/03/19	0	0.00	5	302.00	300.00	-5	1,245	-0.40%
2024/03/18	1	293.00	1	297.50	299.00	0	1,224	0.00%
2024/03/12	10	288.00	0	0.00	287.50	10	1,109	0.90%
2024/03/11	0	0.00	1	283.50	282.00	-1	1,114	-0.09%
2024/03/08	0	0.00	1	296.00	283.50	-1	1,129	-0.09%
2024/03/06	0	0.00	2	299.25	296.50	-2	1,118	-0.18%
2024/03/05	3	314.00	0	0.00	305.50	3	1,126	0.27%
2024/03/01	5	298.50	2	295.00	296.50	3	1,066	0.28%
2024/02/27	1	293.50	0	0.00	293.00	1	1,039	0.10%
2024/02/21	0	0.00	1	293.50	290.50	-1	1,097	-0.09%
2024/02/20	3	292.00	1	294.50	295.00	2	1,103	0.18%
2023/12/13	0	0.00	2	293.00	289.50	-2	1,526	-0.13%
2023/12/05	0	0.00	1	285.50	284.50	-1	1,910	-0.05%
2023/12/01	3	293.00	0	0.00	292.00	3	2,018	0.15%
2023/11/28	0	0.00	1	285.50	294.00	-1	2,154	-0.05%
2023/11/27	0	0.00	1	293.50	289.00	-1	2,151	-0.05%
2023/11/20	0	0.00	2	292.00	291.00	-2	2,196	-0.09%
2023/11/17	1	286.00	0	0.00	294.00	1	2,182	0.05%
2023/11/16	0	0.00	2	285.50	285.00	-2	2,163	-0.09%
2023/11/15	2	293.75	0	0.00	291.50	2	2,153	0.09%
2023/11/07	2	289.00	0	0.00	290.50	2	2,207	0.09%
2023/11/01	0	0.00	2	286.50	290.00	-2	2,204	-0.09%
2023/10/18	6	283.17	4	279.50	282.50	2	2,282	0.09%
2023/10/17	0	0.00	0.1	279.00	278.50	-0.1	2,255	0.00%
2023/10/12	0	0.00	1	272.50	272.00	-1	2,276	-0.04%
2023/10/02	1	278.50	0.1	278.00	277.50	0.9	2,399	0.04%
2023/09/26	0	0.00	2	278.25	278.50	-2	2,380	-0.08%
2023/09/22	4	283.25	2	284.25	285.00	2	2,370	0.08%
2023/09/20	0	0.00	4.1	293.34	286.50	-4.1	2,359	-0.17%
2023/09/19	5	288.80	7	294.14	295.50	-2	2,340	-0.09%
2023/09/18	6	299.92	6	302.25	293.00	0	2,278	0.00%
2023/09/15	3	307.83	1	306.00	302.50	2	2,202	0.09%
2023/09/14	2	300.00	4	299.50	300.00	-2	2,129	-0.09%
2023/09/13	4	294.75	62	295.02	295.00	-58	2,083	-2.78%
2023/09/12	0	0.00	7	293.57	292.00	-7	2,032	-0.34%
2023/09/11	166	290.90	5	289.13	291.50	161	1,953	8.24%	大買/鉅額交易
2023/09/08	2	277.75	2.1	277.02	277.50	-0.1	1,835	0.00%
2023/09/07	2	271.75	3	273.00	271.50	-1	1,800	-0.06%
2023/09/06	1	275.00	13	273.15	273.50	-12	1,764	-0.68%
2023/09/05	5	270.80	6	275.67	279.00	-1	1,684	-0.06%
2023/09/04	3	249.50	0	0.00	255.00	3	1,563	0.19%
2023/09/01	0	0.00	1	250.00	250.50	-1	1,544	-0.06%
2023/08/31	4	247.38	3	248.50	250.00	1	1,542	0.06%
2023/08/30	6	246.42	1	248.50	248.50	5	1,553	0.32%
2023/08/29	1	241.50	0	0.00	244.00	1	1,535	0.07%
2023/08/28	4	242.13	0	0.00	243.50	4	1,513	0.26%
2023/08/25	5	236.50	0	0.00	236.00	5	1,490	0.34%
2023/08/16	0	0.00	1	238.50	239.50	-1	1,423	-0.07%
2023/08/15	1	239.00	0	0.00	239.50	1	1,409	0.07%
2023/08/14	0	0.00	1	235.00	237.00	-1	1,379	-0.07%
2023/08/09	2	233.50	2	235.50	236.50	0	1,376	0.00%
2023/08/08	0	0.00	1	235.50	236.50	-1	1,347	-0.07%
2023/08/07	7	235.79	6	236.08	235.50	1	1,334	0.07%
2023/08/04	1	236.50	5	232.90	234.00	-4	1,299	-0.31%
2023/08/02	1	240.00	2	233.25	230.00	-1	1,240	-0.08%
2023/08/01	3	228.00	0	0.00	230.50	3	1,170	0.26%
2023/07/31	0	0.00	4	220.63	220.00	-4	1,128	-0.35%
2023/07/27	2	214.50	0	0.00	219.50	2	1,122	0.18%
2023/07/24	1.1	215.68	0	0.00	214.50	1.1	1,087	0.10%
2023/07/21	1	216.50	1	219.50	221.00	0	1,087	0.00%
2023/07/20	30	221.83	0	0.00	221.00	30	1,103	2.72%
2023/07/18	0	0.00	0	214.00	216.00	0	1,106	0.00%
2023/07/14	0	0.00	0	221.50	220.00	0	1,107	0.00%
2023/07/13	0	0.00	1,180	229.50	219.00	-1,180	1,114	-105.84%	大賣/鉅額交易
2023/07/12	195	246.50	1	246.00	246.50	194	1,077	18.01%	大買/鉅額交易
2023/07/11	340	246.00	0	0.00	246.00	340	1,053	32.27%	大買/鉅額交易
2023/07/10	328	245.50	0	0.00	248.00	328	1,046	31.35%	大買/鉅額交易
2023/07/07	318	249.50	4	245.75	248.50	314	1,060	29.62%	大買/鉅額交易
2023/07/06	4	247.75	1	247.00	250.50	3	1,113	0.27%
2023/07/05	0	0.00	1	248.00	246.50	-1	1,110	-0.09%
2023/07/04	2	249.25	4	247.00	250.00	-2	1,111	-0.18%
2023/07/03	0	0.00	2	240.50	244.50	-2	1,090	-0.18%
2023/06/30	0	0.00	1	235.00	234.50	-1	1,080	-0.09%
2023/06/29	1	242.00	0	0.00	239.00	1	1,076	0.09%
2023/06/27	0	0.00	1	236.00	233.00	-1	1,129	-0.09%
2023/06/26	1	233.50	0	0.00	231.00	1	1,142	0.09%
2023/06/19	0	0.00	0.1	236.00	235.50	-0.1	1,215	-0.01%
2023/06/15	0	0.00	4	238.50	239.00	-4	1,300	-0.31%
2023/06/14	0	0.00	1	239.00	238.00	-1	1,413	-0.07%
2023/06/12	0	0.00	1	236.00	239.00	-1	1,427	-0.07%
2023/06/08	1	236.00	2	234.50	234.50	-1	1,430	-0.07%
2023/06/07	3	234.83	7	233.93	235.50	-4	1,454	-0.27%
2023/06/06	0	0.00	4	231.13	231.50	-4	1,449	-0.28%
2023/06/05	10	229.70	3	234.00	234.00	7	1,456	0.48%
2023/06/02	0	0.00	1	225.50	226.00	-1	1,451	-0.07%
2023/05/31	2	225.00	0	0.00	225.00	2	1,488	0.13%
2023/05/29	0	0.00	1	224.00	225.50	-1	1,518	-0.07%
2023/05/23	1	225.00	0	0.00	226.00	1	1,788	0.06%
2023/05/18	0	0.00	2	223.50	222.50	-2	1,936	-0.10%
2023/05/17	2	221.75	1	220.50	222.50	1	1,953	0.05%
2023/05/16	1	220.00	1	225.00	220.50	0	1,949	0.00%
2023/05/12	1	220.00	0	0.00	220.00	1	1,960	0.05%
2023/05/09	0	0.00	1	220.50	220.50	-1	2,071	-0.05%
2023/05/08	1	224.00	1	223.00	223.50	0	2,088	0.00%
2023/05/05	1	224.50	1	223.50	223.50	0	2,108	0.00%
2023/05/04	1	227.00	0	0.00	222.50	1	2,137	0.05%
2023/04/28	1	228.50	1	226.00	227.50	0	2,365	0.00%
2023/04/27	0	0.00	2	218.25	221.50	-2	2,360	-0.08%
2023/04/26	1	219.00	1	218.50	221.50	0	2,354	0.00%
2023/04/25	1	222.00	0	0.00	219.50	1	2,351	0.04%
2023/04/24	3	231.00	0	0.00	229.00	3	2,330	0.13%
2023/04/20	0	0.00	0	239.50	236.50	0	2,317	0.00%
2023/04/19	0	244.00	0	0.00	240.50	0	2,331	0.00%
2023/04/18	0	0.00	3	247.50	245.00	-3	2,353	-0.13%
2023/04/17	9	256.72	8	256.38	250.00	1	2,362	0.04%
2023/04/14	9	252.44	1	253.00	253.00	8	2,356	0.34%
2023/04/13	9	247.94	5	248.80	245.50	4	2,364	0.17%
2023/04/12	8	252.00	12	250.29	252.50	-4	2,351	-0.17%
2023/04/11	7	248.21	7	247.57	250.50	0	2,318	0.00%
2023/04/10	5.1	243.57	11	241.59	240.50	-5.9	2,250	-0.26%
2023/04/07	16	239.78	1	240.00	239.50	15	2,247	0.67%
2023/04/06	0	0.00	6	235.33	235.00	-6	2,228	-0.27%
2023/03/31	7	237.64	1	239.50	237.50	6	2,222	0.27%
2023/03/29	1	233.00	3	234.00	233.00	-2	2,195	-0.09%
2023/03/28	3	247.33	120.1	244.87	235.50	-117.1	2,189	-5.35%	大賣/鉅額交易
2023/03/27	115	242.89	2	241.00	243.00	113	2,127	5.31%	大買/鉅額交易
2023/03/24	8	241.31	2	240.25	240.00	6	2,115	0.28%
2023/03/23	0	0.00	2	239.50	239.50	-2	2,111	-0.09%
2023/03/22	0	0.00	9	240.72	241.00	-9	2,098	-0.43%
2023/03/21	1	237.50	25	238.26	237.50	-24	2,061	-1.16%
2023/03/20	33	232.20	1	235.00	233.00	32	2,014	1.59%
2023/03/17	1	230.00	6	231.50	224.50	-5	1,973	-0.25%
2023/03/16	6.1	228.49	11	226.00	227.50	-4.9	1,866	-0.26%
2023/03/15	9	227.17	0	0.00	225.00	9	1,855	0.49%
2023/03/14	0	0.00	2	221.00	221.00	-2	1,871	-0.11%
2023/03/13	4	220.50	0	0.00	224.50	4	1,888	0.21%
2023/03/10	1	226.50	2	227.50	223.50	-1	1,881	-0.05%
2023/03/09	0	0.00	5	232.50	233.00	-5	1,870	-0.27%
2023/03/08	7	233.50	8	234.50	234.50	-1	1,873	-0.05%
2023/03/07	4	232.25	5	229.70	231.50	-1	1,861	-0.05%
2023/03/06	7	235.21	0	0.00	233.00	7	1,851	0.38%
2023/03/03	0	0.00	3	230.83	229.50	-3	1,840	-0.16%
2023/03/02	2	230.55	11	227.00	232.50	-9	1,832	-0.49%
2023/03/01	13	232.77	0	0.00	230.00	13	1,824	0.71%
2023/02/24	0.1	231.00	4	233.50	228.00	-4	1,806	-0.22%
2023/02/23	6	238.92	3	236.50	236.50	3	1,774	0.17%
2023/02/22	1	232.50	28	237.52	233.00	-27	1,743	-1.55%
2023/02/21	24	239.75	19	233.82	243.00	5	1,700	0.29%
2023/02/20	8	222.13	9	219.50	226.00	-1	1,603	-0.06%
2023/02/17	16	220.78	106	217.68	217.50	-90	1,578	-5.70%	大賣/
2023/02/16	9	213.11	1	214.00	214.50	8	1,565	0.51%
2023/02/15	5	207.50	0	0.00	208.50	5	1,628	0.31%
2023/02/13	3	210.50	13	210.62	211.00	-10	1,853	-0.54%
2023/02/10	10	212.00	13	209.50	211.00	-3	1,908	-0.16%
2023/02/09	0	0.00	11	217.55	216.50	-11	1,892	-0.58%
2023/02/08	26	223.75	100	216.87	222.50	-74	1,877	-3.94%
2023/02/07	30	214.98	7	213.71	215.00	23	1,805	1.27%
2023/02/06	8	212.88	7	211.43	212.50	1	1,788	0.06%
2023/02/03	0	0.00	12	211.50	210.50	-12	1,777	-0.68%
2023/02/02	0	0.00	14	214.43	215.00	-14	1,762	-0.79%
2023/02/01	30	211.80	19	210.55	214.50	11	1,751	0.63%
2023/01/31	128	204.98	54	209.36	211.50	74	1,696	4.36%	大買/
2023/01/30	60	196.01	0	0.00	196.50	60	1,583	3.79%
2023/01/17	0	0.00	1	185.50	186.50	-1	1,537	-0.07%
2023/01/13	0	0.00	2	183.00	183.00	-2	1,563	-0.13%
2023/01/12	0	0.00	3	187.50	187.00	-3	1,572	-0.19%
2023/01/11	4	187.00	0	0.00	186.50	4	1,586	0.25%
2023/01/10	0	0.00	3	187.00	185.00	-3	1,629	-0.18%
2023/01/09	11	189.14	0	0.00	190.00	11	1,648	0.67%
2023/01/06	1	187.50	15	190.03	189.00	-14	1,646	-0.85%
2023/01/05	19	188.82	12	187.42	186.50	7	1,626	0.43%
2023/01/04	2	185.00	124	185.51	185.00	-122	1,611	-7.57%	大賣/鉅額交易
2023/01/03	132	185.19	2	181.50	185.50	130	1,604	8.10%	大買/鉅額交易
2022/12/30	0	0.00	4	178.00	177.50	-4	1,578	-0.25%
2022/12/29	11	177.50	2	177.00	178.00	9	1,591	0.57%
2022/12/27	12	178.46	12	177.83	178.00	0	1,617	0.00%
2022/12/23	2	173.25	0	0.00	173.50	2	1,638	0.12%
2022/12/21	0	0.00	4	172.75	172.50	-4	1,661	-0.24%
2022/12/20	0	0.00	1	173.50	172.50	-1	1,668	-0.06%
2022/12/19	0	0.00	10	181.50	179.50	-10	1,677	-0.60%
2022/12/16	8	183.38	2	185.00	185.00	6	1,675	0.36%
2022/12/15	1	182.50	6	183.00	183.00	-5	1,662	-0.30%
2022/12/14	11	179.91	0	0.00	181.00	11	1,653	0.67%
2022/12/13	0	0.00	3	176.50	176.50	-3	1,651	-0.18%
2022/12/12	0	0.00	1	178.50	179.00	-1	1,659	-0.06%
2022/12/09	2	181.00	19	180.05	179.50	-17	1,675	-1.01%
2022/12/08	11	181.14	3	178.67	181.00	8	1,673	0.48%
2022/12/07	1	182.00	1	180.50	180.50	0	1,678	0.00%
2022/12/06	3	188.00	9	188.00	184.50	-6	1,684	-0.36%
2022/12/05	38	192.55	2	192.00	192.00	36	1,665	2.16%
2022/12/02	2	192.25	63	191.56	192.00	-61	1,657	-3.68%
2022/12/01	67	194.85	0	0.00	194.00	67	1,663	4.03%
2022/11/30	2	190.75	0	0.00	190.50	2	1,653	0.12%
2022/11/29	3	188.00	0	0.00	188.00	3	1,675	0.18%
2022/11/28	1	189.50	0	0.00	188.00	1	1,693	0.06%
2022/11/25	0	0.00	10	190.00	188.50	-10	1,711	-0.58%
2022/11/24	10	191.50	0	0.00	192.00	10	1,717	0.58%
2022/11/22	1	186.50	0	0.00	186.50	1	1,735	0.06%
2022/11/21	0	0.00	2	190.00	187.00	-2	1,762	-0.11%
2022/11/18	2	194.00	6	190.17	189.50	-4	1,780	-0.22%
2022/11/17	0	0.00	8	192.44	193.00	-8	1,780	-0.45%
2022/11/16	15	192.83	5	190.40	192.00	10	1,791	0.56%
2022/11/15	7	189.93	1	187.50	190.50	6	1,839	0.33%
2022/11/14	4	190.25	7	189.71	189.50	-3	1,836	-0.16%
2022/11/11	8	202.88	15	201.00	196.00	-7	1,828	-0.38%
2022/11/10	11	195.50	11	196.32	197.00	0	1,764	0.00%
2022/11/09	15	192.43	5	186.40	195.00	10	1,682	0.59%
2022/11/08	1	183.00	1	180.00	180.00	0	1,570	0.00%
2022/11/07	2	178.50	3	175.67	178.50	-1	1,581	-0.06%
2022/11/04	6	172.75	6	171.42	174.00	0	1,580	0.00%
2022/11/03	4	171.25	4	173.13	173.50	0	1,581	0.00%
2022/11/02	7	172.79	2	172.50	172.00	5	1,590	0.31%
2022/10/31	1	166.00	0	0.00	165.50	1	1,598	0.06%
2022/10/28	0	0.00	1	166.50	164.00	-1	1,603	-0.06%
2022/10/27	1	170.00	0	0.00	171.50	1	1,618	0.06%
2022/10/21	1	174.50	4	170.50	170.50	-3	1,664	-0.18%
2022/10/20	3	175.00	4	173.50	175.00	-1	1,663	-0.06%
2022/10/19	2	176.50	3	179.00	176.50	-1	1,662	-0.06%
2022/10/18	4	180.50	9	179.50	180.00	-5	1,674	-0.30%
2022/10/17	8	173.06	4	169.38	178.00	4	1,693	0.24%
2022/10/14	6	168.33	1	164.50	169.50	5	1,688	0.30%
2022/10/13	1	162.50	1	158.00	156.00	0	1,706	0.00%
2022/10/12	3	165.67	2	165.50	165.00	1	1,700	0.06%
2022/10/11	0	0.00	2	169.00	166.00	-2	1,710	-0.12%
2022/10/07	0	0.00	3	173.83	174.50	-3	1,712	-0.18%
2022/10/06	5	175.10	0	0.00	175.50	5	1,740	0.29%
2022/10/05	0	0.00	2	173.00	170.50	-2	1,768	-0.11%
2022/10/04	2	170.50	1	170.00	170.50	1	1,794	0.06%
2022/10/03	0	0.00	3	165.00	164.50	-3	1,787	-0.17%
2022/09/30	4	161.50	2	155.00	164.50	2	1,810	0.11%
2022/09/29	0	0.00	1	159.00	159.00	-1	1,807	-0.06%
2022/09/28	0	0.00	2	156.50	155.00	-2	1,810	-0.11%
2022/09/27	4	158.50	2	156.00	160.50	2	1,812	0.11%
2022/09/26	2	156.75	1	157.50	157.00	1	1,815	0.06%
2022/09/23	1	166.00	2	165.50	165.00	-1	1,824	-0.05%
2022/09/22	1	168.00	2	168.00	169.50	-1	1,832	-0.05%
2022/09/21	0	0.00	1	168.00	168.00	-1	1,841	-0.05%
2022/09/20	2	169.25	1	170.00	171.00	1	1,848	0.05%
2022/09/19	2	168.00	2	168.25	168.50	0	1,854	0.00%
2022/09/16	0	0.00	3	172.50	170.50	-3	1,856	-0.16%
2022/09/15	0	0.00	3	176.83	176.00	-3	1,872	-0.16%
2022/09/14	4	177.75	3	178.67	178.00	1	1,895	0.05%
2022/09/13	4	183.25	1	182.50	180.00	3	1,889	0.16%
2022/09/08	0	0.00	2	176.00	177.50	-2	1,904	-0.10%
2022/09/07	6	173.92	3	174.50	172.50	3	1,899	0.16%
2022/09/06	2	174.25	3	174.67	174.00	-1	1,888	-0.05%
2022/09/05	2	178.75	4	179.63	178.00	-2	1,884	-0.11%
2022/09/02	2	188.50	0	0.00	187.50	2	1,856	0.11%
2022/09/01	9	190.17	12	189.25	187.50	-3	1,839	-0.16%
2022/08/31	3	189.33	3	190.67	190.50	0	1,831	0.00%
2022/08/30	4	189.88	0	0.00	190.50	4	1,852	0.22%
2022/08/29	2	185.50	0	0.00	185.50	2	1,841	0.11%
2022/08/26	1	191.00	1	189.50	189.50	0	1,829	0.00%
2022/08/25	3	188.33	3	188.67	188.50	0	1,811	0.00%
2022/08/23	5	188.30	25	185.38	188.50	-20	1,810	-1.10%
2022/08/22	25	189.28	70	188.75	188.00	-45	1,794	-2.51%
2022/08/19	56	179.67	32	180.03	179.50	24	1,730	1.39%
2022/08/18	6	180.42	2	180.00	180.50	4	1,706	0.23%
2022/08/17	36	172.65	1	172.50	172.50	35	1,667	2.10%
2022/08/16	1	178.00	0	0.00	176.00	1	1,652	0.06%
2022/08/15	17	179.29	33	178.53	180.00	-16	1,643	-0.97%
2022/08/11	0	0.00	2	168.75	168.50	-2	1,544	-0.13%
2022/08/10	10	164.40	3	163.00	163.00	7	1,531	0.46%
2022/08/08	3	166.50	0	0.00	166.50	3	1,521	0.20%
2022/08/05	0	0.00	1	165.50	166.00	-1	1,519	-0.07%
2022/08/02	0	0.00	3	161.00	161.00	-3	1,492	-0.20%
2022/07/29	0	0.00	1	166.50	167.50	-1	1,477	-0.07%
2022/07/28	1	164.50	0	0.00	160.00	1	1,453	0.07%
2022/07/25	0	0.00	1	165.00	164.00	-1	1,440	-0.07%
2022/07/22	3	170.83	0	0.00	169.00	3	1,432	0.21%
2022/07/21	1	155.00	0	0.00	162.00	1	1,391	0.07%
2022/07/13	0	0.00	100	171.10	170.00	-100	1,340	-7.46%
2022/07/05	10	189.60	0	0.00	190.00	10	1,251	0.80%
2022/07/01	0	0.00	10	190.00	188.00	-10	1,253	-0.80%
2022/06/23	5	200.00	0	0.00	202.50	5	1,243	0.40%
2022/06/14	1	237.50	0	0.00	245.50	1	1,364	0.07%
2022/06/08	1	257.50	41	252.87	252.50	-40	1,441	-2.77%
2022/06/02	2	263.00	2	264.00	262.50	0	1,529	0.00%
2022/05/30	1	252.50	46	249.93	254.00	-45	1,517	-2.96%
2022/05/27	46	243.40	1	243.50	244.00	45	1,523	2.95%
2022/05/26	5	237.00	5	238.00	235.50	0	1,526	0.00%
2022/05/25	10	235.50	10	236.25	238.50	0	1,537	0.00%
2022/05/24	1	242.00	0	0.00	237.00	1	1,560	0.06%
2022/05/19	0	0.00	100	243.06	248.00	-100	1,609	-6.21%
2022/05/18	102	252.04	0	0.00	250.50	102	1,608	6.34%	大買/鉅額交易
2022/05/17	1	248.50	0	0.00	247.00	1	1,607	0.06%
2022/05/10	0	0.00	40	243.40	247.00	-40	1,691	-2.37%
2022/05/06	0	0.00	65	251.97	251.00	-65	1,693	-3.84%
2022/05/03	1	259.50	0	0.00	259.00	1	1,701	0.06%
2022/04/29	0	0.00	2	259.75	257.50	-2	1,708	-0.12%
2022/04/28	65	254.70	65	251.12	249.50	0	1,716	0.00%
2022/04/27	1	242.00	2	243.50	247.00	-1	1,714	-0.06%
2022/04/26	10	255.00	0	0.00	252.00	10	1,712	0.58%
2022/04/21	0	0.00	10	267.50	265.00	-10	1,742	-0.57%
2022/04/13	0	0.00	1	282.50	283.50	-1	1,912	-0.05%
2022/04/07	1	290.50	1	285.00	284.00	0	1,983	0.00%
2022/03/23	6	302.50	0	0.00	301.00	6	2,346	0.26%
2022/03/22	1	304.00	0	0.00	299.50	1	2,487	0.04%
2022/03/21	1	304.00	1	307.00	303.50	0	2,512	0.00%
2022/03/18	0	0.00	200	309.03	306.50	-200	2,530	-7.90%	大賣/鉅額交易
2022/03/17	214	304.62	15	300.27	304.50	199	2,439	8.16%	大買/鉅額交易
2022/03/15	0	0.00	2	292.00	291.50	-2	2,446	-0.08%
2022/03/14	1	304.00	1	301.50	303.00	0	2,467	0.00%
2022/03/11	4	305.50	4	305.25	305.50	0	2,513	0.00%
2022/03/10	5	309.60	6	309.25	307.00	-1	2,515	-0.04%
2022/03/08	1	285.50	0	0.00	287.00	1	2,556	0.04%
2022/03/03	8	301.25	8	300.00	300.00	0	2,683	0.00%
2022/03/02	1	295.50	0	0.00	300.00	1	2,690	0.04%
2022/02/24	0	0.00	20	293.78	288.00	-20	2,757	-0.73%
2022/02/23	20	299.50	0	0.00	299.00	20	2,762	0.72%
2022/02/21	0	0.00	7	301.50	301.50	-7	2,885	-0.24%
2022/02/17	0	0.00	1	297.00	294.50	-1	3,047	-0.03%
2022/02/16	2	298.25	1	300.50	296.00	1	3,107	0.03%
2022/02/11	8	299.19	1	300.50	298.00	7	3,197	0.22%
2022/02/09	0	0.00	70	290.88	293.00	-70	3,278	-2.14%
2022/02/08	70	288.14	0	0.00	288.00	70	3,375	2.07%
2022/01/24	0	0.00	2	283.00	287.00	-2	3,580	-0.06%
2022/01/21	0	0.00	67	288.01	285.00	-67	3,690	-1.82%
2022/01/20	63	288.67	0	0.00	293.50	63	3,782	1.67%
2022/01/17	0	0.00	30	283.18	294.50	-30	3,858	-0.78%
2022/01/14	30	285.50	0	0.00	285.50	30	3,860	0.78%
2022/01/11	0	0.00	1	301.00	297.00	-1	3,877	-0.03%
2022/01/10	2	303.00	1	304.50	307.00	1	3,866	0.03%
2022/01/06	1	307.50	0	0.00	307.50	1	3,846	0.03%
2022/01/04	5	319.00	2	317.00	317.00	3	3,814	0.08%
2022/01/03	0	0.00	16	318.16	321.00	-16	3,797	-0.42%
2021/12/22	2	327.00	0	0.00	321.50	2	3,997	0.05%
2021/12/21	2	324.00	11	326.41	325.50	-9	3,980	-0.23%
2021/12/20	1	326.00	7	324.86	323.00	-6	3,956	-0.15%
2021/12/17	18	337.89	3.1	334.57	332.00	15	3,915	0.38%
2021/12/16	18	321.53	1	320.50	324.00	17	3,764	0.45%
2021/12/13	0	0.00	2.1	302.76	301.50	-2.1	3,658	-0.06%
2021/12/10	3	300.00	0	0.00	300.00	3	3,706	0.08%
2021/12/09	0	0.00	2	303.50	301.00	-2	3,716	-0.05%
2021/12/08	2	309.75	168	310.33	311.00	-166	3,699	-4.49%	大賣/鉅額交易
2021/12/07	167	304.56	1	305.00	306.00	166	3,700	4.49%	大買/鉅額交易
2021/12/06	2.1	299.52	7	299.00	298.50	-4.9	3,703	-0.13%
2021/12/03	2	305.00	0	0.00	298.00	2	3,750	0.05%
2021/12/02	0	0.00	2	297.50	298.00	-2	3,762	-0.05%
2021/12/01	3	291.17	2	286.50	292.50	1	3,835	0.03%
2021/11/30	10	283.00	0	0.00	280.50	10	3,814	0.26%
2021/11/29	0	0.00	17	269.91	277.50	-17	3,903	-0.44%
2021/11/26	0	0.00	1.3	280.58	276.00	-1.3	3,945	-0.03%
2021/11/25	1	282.00	0.2	284.00	281.00	0.8	4,011	0.02%
2021/11/24	0	0.00	2	281.50	287.00	-2	4,042	-0.05%
2021/11/23	1	282.50	0	0.00	281.50	1	4,097	0.02%
2021/11/22	2	293.75	1	296.00	293.50	1	4,133	0.02%
2021/11/19	1	289.00	0	0.00	292.00	1	4,185	0.02%
2021/11/18	0.2	299.00	0	0.00	295.00	0.2	4,226	0.00%
2021/11/17	1	297.00	1	287.00	294.50	0	4,156	0.00%
2021/11/16	1	282.00	0	0.00	279.50	1	4,088	0.02%
2021/11/15	5	282.60	0	0.00	282.00	5	4,145	0.12%
2021/11/12	0	0.00	2	278.00	275.00	-2	4,275	-0.05%
2021/11/11	2	273.50	0	0.00	273.50	2	4,337	0.05%
2021/11/10	8	278.44	0	0.00	277.00	8	4,362	0.18%
2021/11/09	0	0.00	1	275.50	274.50	-1	4,386	-0.02%
2021/11/08	0	0.00	1	270.50	269.00	-1	4,397	-0.02%
2021/11/03	0	0.00	1	247.50	251.50	-1	4,568	-0.02%
2021/11/02	1	241.50	103	247.91	241.50	-102	4,599	-2.22%	大賣/鉅額交易
2021/11/01	1	258.50	0	0.00	256.50	1	4,606	0.02%
2021/10/29	0	0.00	7	268.64	266.50	-7	4,638	-0.15%
2021/10/28	1	270.00	0	0.00	262.00	1	4,625	0.02%
2021/10/25	2	241.50	0	0.00	245.50	2	5,128	0.04%
2021/10/22	2	244.50	2	246.25	246.00	0	5,276	0.00%
2021/10/21	1	250.00	1	241.50	238.50	0	5,459	0.00%
2021/10/20	6	235.50	0	0.00	239.50	6	5,474	0.11%
2021/10/19	10	232.00	0	0.00	233.00	10	5,619	0.18%
2021/10/13	1	223.00	11	227.27	219.00	-10	6,072	-0.16%
2021/10/12	0.1	228.75	0	0.00	226.50	0.1	6,150	0.00%
2021/10/06	2	227.00	0	0.00	226.50	2	6,219	0.03%
2021/10/05	0.1	227.00	0	0.00	234.00	0.1	6,220	0.00%
2021/10/04	4	241.00	1	232.50	225.50	3	6,212	0.05%
2021/09/30	0.1	245.00	4	243.50	244.00	-4	6,236	-0.06%
2021/09/29	0	0.00	27	244.13	238.00	-27	6,259	-0.43%
2021/09/28	2	259.00	0	0.00	251.50	2	6,289	0.03%
2021/09/27	0	0.00	1	258.50	261.00	-1	6,334	-0.02%
2021/09/24	0.1	260.00	0	0.00	259.50	0.1	6,423	0.00%
2021/09/23	41	258.85	1	256.00	255.50	40	6,562	0.61%
2021/09/22	11	255.50	2	258.00	260.00	9	6,609	0.14%
2021/09/17	1	266.00	0	0.00	268.00	1	6,628	0.02%
2021/09/13	1	264.50	1	269.00	264.00	0	6,631	0.00%
2021/09/10	3	272.83	1	269.50	273.00	2	6,664	0.03%
2021/09/08	4	260.88	4	262.13	263.50	0	6,629	0.00%
2021/09/07	0.2	261.00	1	259.50	261.00	-0.8	6,637	-0.01%
2021/09/06	0	0.00	67	264.06	256.00	-67	6,635	-1.01%
2021/09/03	2	286.75	12	281.83	279.50	-10	6,547	-0.15%
2021/09/02	6	301.00	54	290.32	284.50	-48	6,613	-0.73%
2021/09/01	0	0.00	46	297.02	300.00	-46	6,627	-0.69%
2021/08/31	6	303.17	22	296.41	295.00	-16	6,708	-0.24%
2021/08/30	2	298.50	1	300.00	301.00	1	6,707	0.01%
2021/08/26	8	312.25	66	304.48	300.50	-58	6,732	-0.86%
2021/08/25	1	310.50	1	312.50	309.00	0	6,766	0.00%
2021/08/24	2	323.00	35	317.81	314.00	-33	6,874	-0.48%
2021/08/23	3	335.83	0	0.00	332.50	3	6,958	0.04%
2021/08/20	6	324.50	6	318.67	323.50	0	7,014	0.00%
2021/08/19	5	330.40	5	325.60	314.50	0	7,030	0.00%
2021/08/18	17	321.85	29	316.72	335.00	-12	7,063	-0.17%
2021/08/17	14	343.43	21	331.05	327.50	-7	7,098	-0.10%
2021/08/16	30	351.50	7	351.57	352.00	23	7,156	0.32%
2021/08/13	1	362.50	2	365.00	350.00	-1	7,179	-0.01%
2021/08/12	1	372.00	2	375.50	369.50	-1	7,299	-0.01%
2021/08/11	4	372.63	4	364.25	365.00	0	7,450	0.00%
2021/08/10	0	0.00	2	374.25	379.50	-2	7,468	-0.03%
2021/08/09	2	385.75	2	366.50	363.50	0	7,435	0.00%
2021/08/06	16	387.41	23	391.11	393.00	-7	7,460	-0.09%
2021/08/05	7	390.29	1	394.50	389.00	6	7,524	0.08%
2021/08/04	2	392.50	2	393.50	393.50	0	7,638	0.00%
2021/08/03	17	388.59	4	393.88	391.50	13	7,642	0.17%
2021/08/02	15	400.13	7	406.07	398.50	8	7,647	0.10%
2021/07/30	3	366.83	21.3	375.50	384.00	-18.3	7,545	-0.24%
2021/07/29	30	362.85	28.1	344.43	367.50	1.9	7,392	0.03%
2021/07/28	72	348.49	23	356.76	344.00	49	7,293	0.67%
2021/07/27	12	369.42	24	367.73	382.00	-12	7,221	-0.17%
2021/07/26	13	354.62	6	351.58	366.50	7	7,111	0.10%
2021/07/23	5	337.40	25	338.28	333.50	-20	7,111	-0.28%
2021/07/22	46	327.60	24	332.33	335.00	22	7,145	0.31%
2021/07/21	13	313.04	7.1	312.11	314.00	5.9	7,007	0.08%
2021/07/20	11	310.82	10	305.05	303.00	1	7,035	0.01%
2021/07/19	7	316.79	0	0.00	318.00	7	7,030	0.10%
2021/07/16	5	313.10	13	318.46	311.50	-8	7,035	-0.11%
2021/07/15	19	303.68	4	307.50	307.50	15	7,023	0.21%
2021/07/14	8	302.31	0	0.00	300.00	8	7,092	0.11%
2021/07/13	2	302.50	36.2	302.44	298.50	-34.2	7,101	-0.48%
2021/07/12	0	0.00	18.1	317.09	311.00	-18.1	7,101	-0.25%
2021/07/09	7	311.79	5	313.10	314.50	2	7,116	0.03%
2021/07/08	4	317.25	153.1	314.67	314.00	-149.1	7,129	-2.09%	大賣/鉅額交易
2021/07/07	3	318.00	2	317.50	314.00	1	7,114	0.01%
2021/07/06	44	316.03	1	315.50	318.50	43	7,118	0.60%
2021/07/05	42	317.60	7	322.00	319.50	35	7,090	0.49%
2021/07/02	6	308.83	3	307.33	310.50	3	7,089	0.04%
2021/07/01	9	306.44	304	307.83	302.50	-295	7,069	-4.17%	大賣/鉅額交易
2021/06/30	311	300.30	0	0.00	313.00	311	7,006	4.44%	大買/鉅額交易
2021/06/29	0	0.00	61	295.03	288.00	-61	6,862	-0.89%
2021/06/28	61	289.33	0	288.00	291.00	61	6,829	0.89%
2021/06/25	0	0.00	0	285.50	285.00	0	6,803	0.00%
2021/06/23	3.1	284.37	1	284.50	284.50	2.1	6,836	0.03%
2021/06/22	1	272.50	3	273.17	272.50	-2	6,836	-0.03%
2021/06/21	2	279.50	4	277.38	276.50	-2	6,795	-0.03%
2021/06/18	4	290.38	4	285.00	285.00	0	6,789	0.00%
2021/06/17	1	284.50	1	289.00	291.50	0	6,809	0.00%
2021/06/16	7	291.86	37	293.20	288.50	-30	6,891	-0.44%
2021/06/15	0	0.00	1	297.50	298.00	-1	6,932	-0.01%
2021/06/11	4.2	291.67	8	290.94	291.50	-3.8	6,944	-0.05%
2021/06/10	15	293.20	19	292.53	292.00	-4	7,063	-0.06%
2021/06/09	14	290.36	8	289.98	292.00	6	6,988	0.09%
2021/06/08	3	292.83	59	287.37	284.00	-56	6,906	-0.81%
2021/06/07	11	280.00	5	275.70	281.50	6	6,779	0.09%
2021/06/04	41	280.23	7	274.86	282.50	34	6,695	0.51%
2021/06/03	7.1	278.85	1.1	276.82	277.00	6	6,647	0.09%
2021/06/02	0	0.00	64	282.30	274.00	-64	6,584	-0.97%
2021/06/01	8	292.69	17.2	290.29	287.00	-9.2	6,507	-0.14%
2021/05/31	43.2	281.72	3	281.33	288.50	40.2	6,388	0.63%
2021/05/28	46	266.96	7	266.79	266.00	39	6,354	0.61%
2021/05/27	3	259.50	2	263.25	256.50	1	6,303	0.02%
2021/05/26	15	260.00	9.2	261.29	260.00	5.8	6,397	0.09%
2021/05/25	14.2	270.82	10.7	273.90	270.00	3.5	6,366	0.05%
2021/05/24	7	259.29	9	259.83	261.00	-2	6,170	-0.03%
2021/05/21	5	236.80	5	233.10	240.00	0	6,019	0.00%
2021/05/20	11	243.67	8	238.56	234.50	3	5,941	0.05%
2021/05/19	70	251.54	29	247.71	260.00	41	5,755	0.71%
2021/05/18	38	237.78	3.2	240.03	238.00	34.8	5,525	0.63%
2021/05/17	2.2	228.27	2	228.75	225.00	0.2	5,407	0.00%
2021/05/14	1.3	240.02	5	243.30	234.00	-3.7	5,313	-0.07%
2021/05/13	3	221.33	2	219.50	229.00	1	5,167	0.02%
2021/05/12	13	225.65	70.3	215.64	221.00	-57.3	5,022	-1.14%
2021/05/11	1	253.00	6.8	240.38	236.00	-5.8	4,829	-0.12%
2021/05/10	2	271.75	16	271.53	262.00	-14	4,745	-0.30%
2021/05/07	9	273.56	16	264.56	279.50	-7	4,646	-0.15%
2021/05/06	8.2	267.71	63.4	254.69	257.50	-55.2	4,543	-1.22%
2021/05/05	4	294.00	8	281.27	275.00	-4	4,395	-0.09%
2021/05/04	2.3	304.59	26	294.78	303.50	-23.7	4,306	-0.55%
2021/05/03	11	313.18	57.5	305.99	311.50	-46.5	4,231	-1.10%
2021/04/29	6	318.83	33.5	324.94	314.50	-27.5	4,165	-0.66%
2021/04/28	25	329.62	26	326.88	326.50	-1	4,074	-0.02%
2021/04/27	1	312.50	29	311.33	309.50	-28	3,885	-0.72%
2021/04/26	14	314.68	5	304.90	317.50	9	3,835	0.23%
2021/04/23	24.3	293.00	2	291.25	300.00	22.3	3,752	0.59%
2021/04/22	18	294.03	11	282.53	273.00	7	3,717	0.19%
2021/04/21	59	273.36	43	268.09	276.50	16	3,642	0.44%
2021/04/20	59.2	265.27	20	265.10	261.00	39.2	3,656	1.07%
2021/04/19	6	254.25	22	255.27	247.00	-16	3,569	-0.45%
2021/04/16	36	243.24	2	246.25	245.50	34	3,584	0.95%
2021/04/15	100	238.52	5	234.20	237.00	95	3,576	2.66%
2021/04/14	5	231.00	19	225.55	227.00	-14	3,562	-0.39%
2021/04/13	29	236.64	9	239.17	232.00	20	3,549	0.56%
2021/04/12	16	238.00	25	241.44	235.50	-9	3,591	-0.25%
2021/04/09	2	257.25	23	255.98	253.50	-21	3,558	-0.59%
2021/04/08	23	266.48	18	263.19	256.50	5	3,553	0.14%
2021/04/07	5	252.90	5	249.30	253.00	0	3,483	0.00%
2021/04/06	10	241.40	11	240.45	243.00	-1	3,490	-0.03%
2021/04/01	14	234.64	22	239.39	233.50	-8	3,549	-0.23%
2021/03/31	21	243.93	15	242.03	239.00	6	3,541	0.17%
2021/03/30	25	240.20	4	242.25	239.00	21	3,532	0.59%
2021/03/29	6	242.00	21	238.19	242.00	-15	3,543	-0.42%
2021/03/26	27	236.46	24	237.56	236.00	3	3,604	0.08%
2021/03/25	9	234.94	3	237.50	235.50	6	3,622	0.17%
2021/03/24	4	232.00	5	232.50	233.50	-1	3,630	-0.03%
2021/03/23	25	232.82	4.5	236.78	230.50	20.5	3,649	0.56%
2021/03/22	7	243.07	10	244.20	239.00	-3	3,672	-0.08%
2021/03/19	14	239.71	26	237.46	243.50	-12	3,623	-0.33%
2021/03/18	19	235.29	6	233.33	235.00	13	3,529	0.37%
2021/03/17	6	227.25	15	228.77	223.00	-9	3,487	-0.26%
2021/03/16	17	219.71	19	220.76	227.00	-2	3,396	-0.06%
2021/03/15	15	213.50	3	215.67	211.00	12	3,219	0.37%
2021/03/12	9	202.56	0	0.00	203.00	9	3,156	0.29%
2021/03/11	10	197.30	0	0.00	195.00	10	3,128	0.32%
2021/03/10	0	0.00	3	192.33	190.00	-3	3,098	-0.10%
2021/03/08	2	200.00	2.2	196.64	196.50	-0.2	3,071	-0.01%
2021/03/05	2	195.50	13	196.62	200.00	-11	3,046	-0.36%
2021/03/04	2	203.25	1	200.50	201.50	1	2,995	0.03%
2021/03/03	17	206.65	5	203.90	208.00	12	2,919	0.41%
2021/03/02	14	207.43	1	212.50	212.50	13	2,772	0.47%
2021/02/26	2	192.50	5	187.80	193.50	-3	2,719	-0.11%
2021/02/25	5	183.60	6	187.08	192.50	-1	2,535	-0.04%
2021/02/24	3	176.83	0	0.00	175.00	3	2,448	0.12%
2021/02/05	10	169.00	10	167.00	168.00	0	2,337	0.00%
2021/01/29	5	163.50	6	162.92	160.50	-1	2,312	-0.04%
2021/01/26	5	169.00	15	169.00	167.50	-10	2,279	-0.44%
2021/01/25	0	0.00	4	171.00	171.50	-4	2,264	-0.18%
2021/01/22	4	176.38	5	175.00	178.00	-1	2,231	-0.04%
2021/01/21	15	172.83	0	0.00	171.50	15	2,189	0.69%
2021/01/18	0	0.00	3	174.33	177.00	-3	2,101	-0.14%
2021/01/15	10	174.00	27	172.61	175.00	-17	2,070	-0.82%
2021/01/14	15	173.50	0	0.00	172.00	15	2,011	0.75%
2021/01/12	0	0.00	66	165.57	164.00	-66	1,858	-3.55%
2021/01/11	1	168.50	6	168.50	166.50	-5	1,834	-0.27%
2021/01/08	0	0.00	10	164.50	165.00	-10	1,761	-0.57%
2021/01/06	12	164.50	10	161.25	163.50	2	1,680	0.12%
2020/12/30	3	161.33	3	162.67	161.50	0	1,494	0.00%
2020/12/29	14	161.93	84	160.93	161.00	-70	1,469	-4.76%
2020/12/28	11	163.32	7	164.71	164.00	4	1,398	0.29%
2020/12/25	0	0.00	2	160.75	159.00	-2	1,290	-0.15%
2020/12/24	2	161.00	0	0.00	160.00	2	1,257	0.16%
2020/12/22	60	159.90	0	0.00	154.50	60	1,175	5.10%
2020/12/18	20	153.00	2	152.25	153.50	18	1,012	1.78%
2020/12/17	60	150.25	3	149.67	150.00	57	948	6.01%
2020/12/16	2	148.75	2	147.50	147.50	0	910	0.00%
2020/12/15	0	0.00	2	144.00	143.00	-2	814	-0.25%
2020/12/14	2	144.00	0	0.00	141.00	2	787	0.25%
2020/12/11	1	143.00	3	144.83	145.00	-2	761	-0.26%
2020/11/27	1	140.00	0	0.00	141.00	1	709	0.14%
2020/11/24	1	139.00	0	0.00	138.00	1	765	0.13%
2020/11/16	1	136.50	1	137.00	137.00	0	853	0.00%
2020/11/12	0	0.00	2	133.50	134.50	-2	860	-0.23%
2020/11/06	3	130.50	3	129.50	129.50	0	862	0.00%
2020/11/05	1	129.00	0	0.00	128.50	1	891	0.11%
2020/11/03	0	0.00	1	125.00	126.00	-1	987	-0.10%
2020/11/02	1	123.00	0	0.00	122.50	1	1,012	0.10%
2020/10/23	2	131.00	2	130.50	130.50	0	1,162	0.00%
2020/10/22	2	130.00	1	128.50	131.00	1	1,185	0.08%
2020/10/14	1	129.00	0	0.00	128.50	1	1,316	0.08%
2020/10/12	5	126.50	0	0.00	127.00	5	1,345	0.37%
2020/09/30	1	129.50	0	0.00	130.50	1	1,477	0.07%
2020/09/28	2	129.50	35	130.07	130.00	-33	1,578	-2.09%
2020/09/25	1	126.00	0	0.00	126.50	1	1,651	0.06%
2020/09/17	5	143.00	0	0.00	143.00	5	1,712	0.29%
2020/09/16	3	142.50	0	0.00	142.00	3	1,735	0.17%
2020/09/14	1	141.50	0	0.00	142.00	1	1,799	0.06%
2020/09/04	0	0.00	5	141.00	144.00	-5	2,148	-0.23%
2020/08/27	5	143.70	0	0.00	142.50	5	2,510	0.20%
2020/08/19	4	140.00	1	138.00	137.50	3	2,890	0.10%
2020/08/18	2	142.00	0	0.00	141.00	2	2,913	0.07%
2020/08/13	1	142.00	1	143.00	141.50	0	3,106	0.00%
2020/08/11	0	0.00	93	142.50	141.50	-93	3,208	-2.90%
2020/08/10	1	146.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	1	152.00	0	0.00	150.50	1	3,168	0.03%
2020/08/06	5	149.00	0	0.00	149.00	5	3,121	0.16%
2020/08/05	0	0.00	8	146.00	148.00	-8	3,108	-0.26%
2020/08/03	3	145.00	0	0.00	144.00	3	3,174	0.09%
2020/07/31	2	145.00	4	149.25	150.00	-2	3,178	-0.06%
2020/07/30	0	0.00	1	141.50	143.00	-1	3,146	-0.03%
2020/07/28	0	0.00	3	153.00	145.50	-3	3,158	-0.09%
2020/07/24	0	0.00	2	155.00	155.50	-2	3,196	-0.06%
2020/07/20	0	0.00	6	158.25	158.00	-6	3,167	-0.19%
2020/07/17	6	158.08	5	158.70	157.00	1	3,173	0.03%
2020/07/16	10	156.00	0	0.00	156.00	10	3,175	0.31%
2020/07/09	2	161.50	1	164.00	159.50	1	3,225	0.03%
2020/07/07	3	159.17	14	159.71	157.50	-11	3,150	-0.35%
2020/07/06	5	162.50	9	160.00	162.50	-4	3,119	-0.13%
2020/07/02	10	157.25	0	0.00	157.00	10	3,129	0.32%
2020/07/01	32	156.64	0	0.00	156.50	32	3,160	1.01%
2020/06/23	0	0.00	1	155.00	156.50	-1	3,236	-0.03%
2020/06/15	3	153.00	0	0.00	151.00	3	3,277	0.09%
2020/06/12	0	0.00	5	155.00	156.50	-5	3,297	-0.15%
2020/06/11	4	162.50	6	161.75	155.50	-2	3,298	-0.06%
2020/06/10	1	157.50	0	0.00	159.00	1	3,196	0.03%
2020/06/09	0	0.00	2	152.50	151.50	-2	3,126	-0.06%
2020/06/04	4	150.25	8	149.00	150.50	-4	3,019	-0.13%
2020/06/03	4	154.25	0	0.00	153.50	4	2,996	0.13%
2020/06/01	1	153.50	0	154.00	153.00	1	3,016	0.03%
2020/05/28	10	160.00	14	156.93	155.50	-4	3,012	-0.13%
2020/05/26	0	0.00	3	152.00	148.00	-3	2,805	-0.11%
2020/05/25	11	147.32	0	0.00	147.50	11	2,732	0.40%
2020/05/22	1	146.00	0	0.00	143.00	1	2,720	0.04%
2020/05/21	3	150.33	8	148.31	149.50	-5	2,692	-0.19%
2020/05/20	10	150.80	36	147.25	147.00	-26	2,648	-0.98%
2020/05/19	5	150.00	2	151.50	152.00	3	2,576	0.12%
2020/05/18	20	140.50	73	140.66	138.50	-53	2,507	-2.11%
2020/05/11	0	0.00	3	149.50	149.50	-3	2,596	-0.12%
2020/05/07	0	0.00	1	138.50	144.50	-1	2,526	-0.04%
2020/05/06	1	143.00	0	0.00	142.00	1	2,509	0.04%
2020/04/30	59	145.07	1	144.00	146.50	58	2,455	2.36%
2020/04/29	0	0.00	2	141.25	139.00	-2	2,416	-0.08%
2020/04/24	1	135.50	0	0.00	135.50	1	2,398	0.04%
2020/04/21	3	134.00	3	133.00	128.50	0	2,359	0.00%
2020/04/17	3	137.00	25	131.70	132.50	-22	2,378	-0.92%
2020/04/16	0	0.00	10	130.50	133.00	-10	2,364	-0.42%
2020/04/13	5	131.60	0	0.00	129.00	5	2,336	0.21%
2020/04/10	0	0.00	10	128.00	131.50	-10	2,333	-0.43%
2020/04/09	1	134.00	0	0.00	128.50	1	2,322	0.04%
2020/04/07	0	0.00	1	131.00	133.00	-1	2,274	-0.04%
2020/03/31	21	117.60	16	118.28	118.00	5	2,175	0.23%
2020/03/27	36	118.07	34	118.16	117.50	2	2,158	0.09%
2020/03/26	25	112.80	21	112.79	114.50	4	2,113	0.19%
2020/03/25	39	115.88	16	115.19	114.50	23	2,120	1.08%
2020/03/24	15	109.33	5	107.50	110.00	10	2,090	0.48%
2020/03/23	5	103.00	7	100.91	102.00	-2	2,072	-0.10%
2020/03/20	4	107.38	8	107.50	107.50	-4	2,062	-0.19%
2020/03/19	1	101.00	0	0.00	101.00	1	2,023	0.05%
2020/03/13	1	125.50	0	0.00	133.00	1	1,838	0.05%
2020/03/12	1	139.00	1	144.00	139.00	0	1,783	0.00%
2020/03/11	0	0.00	20	151.40	151.00	-20	1,737	-1.15%
2020/03/04	0	0.00	10	152.00	155.00	-10	1,574	-0.64%
2020/03/03	10	149.55	1	155.00	155.00	9	1,526	0.59%
2020/02/26	10	149.50	10	150.00	149.50	0	1,493	0.00%
2020/02/25	1	150.00	0	0.00	150.00	1	1,496	0.07%
2020/02/13	0	0.00	20	169.50	164.00	-20	1,480	-1.35%
2020/02/12	20	162.50	2	165.50	166.50	18	1,456	1.24%
2020/02/11	0	0.00	1	156.00	157.00	-1	1,439	-0.07%
2020/02/07	1	158.50	11	157.36	157.50	-10	1,538	-0.65%
2020/02/06	5	154.00	0	0.00	154.50	5	1,538	0.32%
2020/02/04	5	152.00	10	150.50	152.00	-5	1,555	-0.32%
2020/02/03	0	0.00	6	148.00	148.50	-6	1,620	-0.37%
2020/01/31	6	152.92	2	153.75	154.50	4	1,624	0.25%
2020/01/30	0	0.00	5	151.00	151.00	-5	1,668	-0.30%
2020/01/20	6	167.42	0	0.00	167.00	6	1,737	0.35%
2020/01/17	2	167.50	0	0.00	167.00	2	1,762	0.11%
2020/01/15	0	0.00	6	168.58	168.00	-6	1,809	-0.33%
2020/01/14	5	169.50	1	168.00	170.50	4	1,852	0.22%
2020/01/13	1	167.00	0	0.00	168.50	1	1,957	0.05%
2020/01/10	0	0.00	5	162.50	161.50	-5	1,988	-0.25%
2020/01/09	0	0.00	2	165.25	165.00	-2	1,987	-0.10%
2020/01/07	1	166.50	0	0.00	168.00	1	2,032	0.05%
2020/01/03	0	0.00	18	167.00	167.00	-18	2,067	-0.87%
2020/01/02	0	0.00	5	169.10	170.00	-5	2,109	-0.24%
2019/12/31	0	0.00	4	166.88	167.50	-4	2,127	-0.19%
2019/12/30	0	0.00	1	167.50	168.00	-1	2,226	-0.04%
2019/12/27	4	170.88	0	0.00	170.50	4	2,271	0.18%
2019/12/26	1	168.50	0	0.00	167.00	1	2,332	0.04%
2019/12/25	0	0.00	1	169.00	168.50	-1	2,338	-0.04%
2019/12/24	1	168.50	1	169.50	166.50	0	2,346	0.00%
2019/12/23	0	0.00	9	174.61	170.00	-9	2,337	-0.38%
2019/12/20	28	172.86	2	170.00	173.00	26	2,325	1.12%
2019/12/19	3	169.33	1	169.00	169.00	2	2,291	0.09%
2019/12/18	1	169.50	0	0.00	167.50	1	2,298	0.04%
2019/12/17	0	0.00	1	170.50	169.00	-1	2,306	-0.04%
2019/12/16	1	170.00	103	169.35	170.00	-102	2,323	-4.39%	大賣/鉅額交易
2019/12/13	2	170.00	1	169.00	170.50	1	2,384	0.04%
2019/12/12	2	169.50	2	169.50	167.50	0	2,441	0.00%
2019/12/11	1	171.50	50	168.73	168.50	-49	2,493	-1.97%
2019/12/09	2	172.25	1	171.50	171.00	1	2,707	0.04%
2019/12/06	0	0.00	2	174.75	176.00	-2	2,721	-0.07%
2019/12/05	2	172.50	0	0.00	174.00	2	2,741	0.07%
2019/12/04	0	0.00	1	169.00	169.00	-1	2,772	-0.04%
2019/12/02	0	0.00	1	166.50	166.50	-1	2,910	-0.03%
2019/11/29	4	169.00	0	0.00	169.00	4	2,942	0.14%
2019/11/28	4	175.88	6	176.42	174.00	-2	2,974	-0.07%
2019/11/27	3	176.00	0	0.00	178.00	3	2,989	0.10%
2019/11/25	1	174.00	2	173.25	173.00	-1	3,003	-0.03%
2019/11/22	0	0.00	2	170.00	171.00	-2	3,022	-0.07%
2019/11/21	1	168.50	1	167.00	170.00	0	3,064	0.00%
2019/11/19	0	0.00	4	170.13	169.50	-4	3,177	-0.13%
2019/11/18	3	170.83	2	170.25	170.00	1	3,235	0.03%
2019/11/14	1	166.00	1	165.50	165.50	0	3,500	0.00%
2019/11/13	3	169.17	16	170.03	168.00	-13	3,525	-0.37%
2019/11/12	3	172.00	1	168.00	172.50	2	3,555	0.06%
2019/11/11	2	166.25	0	0.00	164.50	2	3,555	0.06%
2019/11/08	0	0.00	190	170.26	170.00	-190	3,568	-5.32%	大賣/鉅額交易
2019/11/07	0	0.00	3	171.00	172.00	-3	3,572	-0.08%
2019/11/06	0	0.00	101	175.65	175.50	-101	3,547	-2.85%	大賣/鉅額交易
2019/11/05	0	0.00	1	180.50	181.00	-1	3,536	-0.03%
2019/11/04	2	181.75	3	182.17	181.50	-1	3,568	-0.03%
2019/11/01	0	0.00	1	183.50	183.50	-1	3,571	-0.03%
2019/10/31	2	182.75	0	0.00	182.00	2	3,576	0.06%
2019/10/30	0	0.00	5	189.20	188.00	-5	3,537	-0.14%
2019/10/29	8	187.25	4	190.63	188.50	4	3,583	0.11%
2019/10/28	6	191.08	18	191.39	194.50	-12	3,545	-0.34%
2019/10/25	4	185.63	5	184.90	185.00	-1	3,470	-0.03%
2019/10/24	39	183.81	2	183.50	184.50	37	3,465	1.07%
2019/10/23	11	179.36	6	181.67	180.00	5	3,461	0.14%
2019/10/22	5	181.20	11	179.50	183.00	-6	3,489	-0.17%
2019/10/21	11	185.18	11	188.77	177.50	0	3,476	0.00%
2019/10/18	13	182.00	0	0.00	181.50	13	3,391	0.38%
2019/10/17	1	178.00	19	176.03	179.00	-18	3,356	-0.54%
2019/10/16	5	178.10	6	178.17	173.50	-1	3,372	-0.03%
2019/10/15	14	176.75	48	180.28	176.50	-34	3,435	-0.99%
2019/10/14	1	176.50	1	176.00	176.00	0	3,465	0.00%
2019/10/09	2	174.25	47	174.14	174.00	-45	3,480	-1.29%
2019/10/08	34	176.62	9	181.61	175.00	25	3,501	0.71%
2019/10/07	33	181.03	2	181.50	179.50	31	3,551	0.87%
2019/10/04	21	178.60	14	178.86	183.00	7	3,546	0.20%
2019/10/03	11	175.59	16	176.00	177.00	-5	3,465	-0.14%
2019/10/02	17	172.00	1	171.50	170.50	16	3,438	0.47%
2019/09/20	0	0.00	5	172.60	174.00	-5	3,578	-0.14%
2019/09/17	2	175.75	1	178.50	174.50	1	3,519	0.03%
2019/09/12	41	177.30	0	0.00	178.00	41	3,450	1.19%
2019/09/11	13	171.27	24	172.27	174.00	-11	3,446	-0.32%
2019/09/10	4	164.25	0	0.00	164.00	4	3,438	0.12%
2019/09/09	8	164.38	1	165.50	164.50	7	3,491	0.20%
2019/09/06	10	162.50	11	164.05	165.00	-1	3,514	-0.03%
2019/09/05	255	158.42	1	158.00	164.00	254	3,564	7.13%	大買/鉅額交易
2019/09/03	0	0.00	34	154.09	153.50	-34	3,516	-0.97%
2019/09/02	2	158.50	11	158.00	158.00	-9	3,536	-0.25%
2019/08/30	4	161.38	6	159.67	162.00	-2	3,525	-0.06%
2019/08/29	10	159.90	2	161.50	158.50	8	3,568	0.22%
2019/08/28	0	0.00	32	159.53	161.00	-32	3,608	-0.89%
2019/08/27	3	161.00	7	160.86	160.50	-4	3,630	-0.11%
2019/08/26	0	0.00	2	159.50	158.50	-2	3,671	-0.05%
2019/08/23	13	164.35	13	165.46	162.00	0	3,647	0.00%
2019/08/22	5	165.40	4	166.75	167.00	1	3,616	0.03%
2019/08/21	9	164.61	0	0.00	164.00	9	3,559	0.25%
2019/08/20	26	163.96	17	165.15	162.50	9	3,532	0.25%
2019/08/19	6	150.67	5	150.50	158.00	1	3,401	0.03%
2019/08/16	10	144.30	12	143.13	144.00	-2	3,343	-0.06%
2019/08/15	2	143.00	15	139.33	144.50	-13	3,412	-0.38%
2019/08/14	4	144.00	1	143.00	140.50	3	3,452	0.09%
2019/08/13	2	142.00	6	143.50	141.50	-4	3,561	-0.11%
2019/08/12	3	142.00	1	139.50	140.50	2	3,602	0.06%
2019/08/08	26	140.12	2	138.75	140.50	24	3,614	0.66%
2019/08/06	0	0.00	49	127.68	132.00	-49	3,596	-1.36%
2019/08/05	5	136.10	10	136.05	134.50	-5	3,560	-0.14%
2019/08/02	3	135.50	5	135.60	135.00	-2	3,576	-0.06%
2019/08/01	22	137.14	2	136.00	138.50	20	3,594	0.56%
2019/07/31	1	136.50	12	136.17	136.50	-11	3,615	-0.30%
2019/07/30	0	0.00	38	136.64	139.00	-38	3,637	-1.04%
2019/07/29	1	140.50	13	138.35	139.00	-12	3,652	-0.33%
2019/07/26	20	140.78	5	141.00	142.00	15	3,683	0.41%
2019/07/25	10	138.35	0	0.00	139.00	10	3,713	0.27%
2019/07/24	15	138.77	17	137.91	136.00	-2	3,693	-0.05%
2019/07/23	5	142.20	380	140.61	140.00	-375	3,673	-10.21%	大賣/鉅額交易
2019/07/22	8	142.50	0	0.00	142.00	8	3,666	0.22%
2019/07/19	30	144.10	5	143.50	145.00	25	3,637	0.69%
2019/07/18	61	142.57	6	140.67	140.00	55	3,661	1.50%
2019/07/17	31	145.42	3	144.67	144.00	28	3,637	0.77%
2019/07/16	16	143.53	1	145.50	145.50	15	3,555	0.42%
2019/07/15	13	140.42	4	140.88	141.00	9	3,489	0.26%
2019/07/12	28	144.88	23	145.30	145.50	5	3,468	0.14%
2019/07/11	30	140.95	1	139.00	144.00	29	3,420	0.85%
2019/07/10	3	137.67	2	137.50	138.00	1	3,334	0.03%
2019/07/09	5	136.50	0	0.00	136.50	5	3,325	0.15%
2019/07/08	10	137.50	0	0.00	135.00	10	3,331	0.30%
2019/07/04	5	135.90	0	0.00	136.00	5	3,367	0.15%
2019/07/03	4	136.13	11	139.55	135.00	-7	3,394	-0.21%
2019/07/02	3	139.17	30	138.50	139.00	-27	3,368	-0.80%
2019/07/01	37	135.16	8	136.75	137.50	29	3,320	0.87%
2019/06/28	13	132.88	1	132.00	130.00	12	3,279	0.37%
2019/06/27	1	133.00	1	132.50	133.50	0	3,279	0.00%
2019/06/26	0	0.00	1	130.00	131.00	-1	3,271	-0.03%
2019/06/24	2	132.50	2	132.00	132.50	0	3,262	0.00%
2019/06/21	0	0.00	2	135.00	132.50	-2	3,280	-0.06%
2019/06/20	6	135.50	2	136.75	135.50	4	3,286	0.12%
2019/06/19	12	134.58	2	135.25	135.50	10	3,267	0.31%
2019/06/18	1	131.50	61	132.60	132.00	-60	3,219	-1.86%
2019/06/17	7	137.93	13	138.19	139.50	-6	3,122	-0.19%
2019/06/14	10	135.00	10	135.50	134.50	0	3,062	0.00%
2019/06/13	10	134.00	2	136.50	132.00	8	3,052	0.26%
2019/06/12	2	132.00	2	131.50	131.50	0	3,045	0.00%
2019/06/11	5	134.30	47	131.59	131.00	-42	3,117	-1.35%
2019/06/10	72	133.92	1	134.00	138.00	71	3,118	2.28%
2019/06/06	1	128.50	0	0.00	131.00	1	3,121	0.03%
2019/06/05	0	0.00	1	133.00	133.50	-1	3,167	-0.03%
2019/06/04	1	128.00	1	128.00	129.00	0	3,163	0.00%
2019/05/31	5	128.50	10	124.50	126.00	-5	3,148	-0.16%
2019/05/30	3	116.00	0	0.00	118.00	3	3,106	0.10%
2019/05/29	7	113.21	10	113.30	114.50	-3	3,089	-0.10%
2019/05/27	5	111.00	6	115.25	115.00	-1	3,079	-0.03%
2019/05/24	4	121.25	5	118.00	115.00	-1	3,064	-0.03%
2019/05/23	3	120.50	2	120.00	120.50	1	3,004	0.03%
2019/05/22	0	0.00	4	123.75	124.00	-4	2,985	-0.13%
2019/05/21	89	114.50	116	113.15	117.50	-27	2,929	-0.92%	大賣/
2019/05/20	7	115.57	36	113.88	114.50	-29	2,909	-1.00%
2019/05/17	9	127.67	42	122.20	120.50	-33	2,905	-1.14%
2019/05/16	1	135.50	2	137.25	133.50	-1	2,836	-0.04%
2019/05/15	1	135.50	4	137.50	138.00	-3	2,842	-0.11%
2019/05/14	7	132.50	6	133.25	132.00	1	2,833	0.04%
2019/05/13	4	133.63	2	134.75	136.00	2	2,812	0.07%
2019/05/10	2	135.75	9	136.94	133.00	-7	2,812	-0.25%
2019/05/09	11	138.50	9	134.94	134.00	2	2,787	0.07%
2019/05/08	12	137.83	21	137.76	140.50	-9	2,768	-0.33%
2019/05/07	4	136.00	7	134.14	138.50	-3	2,730	-0.11%
2019/05/06	8	130.88	5	132.70	129.50	3	2,681	0.11%
2019/05/03	3	131.33	40	134.85	135.50	-37	2,654	-1.39%
2019/05/02	3	130.33	0	0.00	130.50	3	2,607	0.12%
2019/04/30	3	128.17	3	128.33	127.00	0	2,573	0.00%
2019/04/29	0	0.00	4	129.38	128.00	-4	2,621	-0.15%
2019/04/26	1	130.50	6	134.67	132.50	-5	2,669	-0.19%
2019/04/25	3	136.83	5	136.70	138.50	-2	2,666	-0.08%
2019/04/24	11	139.18	6	139.42	138.50	5	2,700	0.19%
2019/04/23	1	135.00	3	135.33	134.50	-2	2,676	-0.07%
2019/04/22	2	138.00	1	139.00	134.00	1	2,677	0.04%
2019/04/19	0	0.00	6	136.50	137.00	-6	2,688	-0.22%
2019/04/18	8	135.06	0	0.00	135.50	8	2,720	0.29%
2019/04/17	0	0.00	3	134.17	133.50	-3	2,753	-0.11%
2019/04/16	7	136.50	3	136.83	136.00	4	2,751	0.15%
2019/04/15	0	0.00	1	136.50	135.50	-1	2,771	-0.04%
2019/04/12	2	135.00	7	136.07	135.50	-5	2,800	-0.18%
2019/04/11	9	140.67	25	140.62	138.00	-16	2,806	-0.57%
2019/04/10	2	144.50	23	143.09	143.00	-21	2,756	-0.76%
2019/04/09	29	146.86	53	146.35	146.50	-24	2,724	-0.88%
2019/04/08	13	143.23	3	145.00	142.00	10	2,680	0.37%
2019/04/03	30	145.65	3	147.33	145.50	27	2,675	1.01%
2019/04/02	28	149.73	1	147.00	150.00	27	2,669	1.01%
2019/04/01	2	143.50	53	143.58	144.50	-51	2,635	-1.94%
2019/03/29	2	143.00	6	142.25	141.50	-4	2,624	-0.15%
2019/03/28	3	138.33	1	138.00	139.50	2	2,637	0.08%
2019/03/27	3	137.33	2	140.00	137.50	1	2,646	0.04%
2019/03/26	17	143.88	3	144.17	141.50	14	2,631	0.53%
2019/03/22	1	140.00	2	138.75	139.00	-1	2,599	-0.04%
2019/03/21	0	0.00	2	140.75	142.50	-2	2,616	-0.08%
2019/03/20	3	136.83	26	136.73	137.50	-23	2,660	-0.86%
2019/03/19	5	140.00	2	137.50	141.00	3	2,671	0.11%
2019/03/18	9	140.44	5	138.00	140.00	4	2,711	0.15%
2019/03/15	8	134.44	16	135.03	135.00	-8	2,692	-0.30%
2019/03/14	6	133.75	9	133.89	135.50	-3	2,674	-0.11%
2019/03/13	5	125.00	5	125.20	128.50	0	2,597	0.00%
2019/03/12	96	127.05	10	126.60	124.00	86	2,568	3.35%
2019/03/11	14	123.96	15	123.70	125.50	-1	2,543	-0.04%
2019/03/08	14	119.18	12	118.21	120.50	2	2,532	0.08%
2019/03/07	12	120.00	7	118.14	120.50	5	2,577	0.19%
2019/03/06	3	115.00	5	116.00	115.50	-2	2,502	-0.08%
2019/03/05	4	117.63	3	117.83	115.00	1	2,530	0.04%
2019/03/04	7	117.93	0	0.00	118.50	7	2,520	0.28%
2019/02/27	4	115.50	1	116.00	117.00	3	2,548	0.12%
2019/02/26	4	119.00	4	119.25	117.00	0	2,561	0.00%
2019/02/25	0	0.00	20	118.70	120.50	-20	2,562	-0.78%
2019/02/22	0	0.00	7	118.07	117.00	-7	2,540	-0.28%
2019/02/21	5	120.70	10	122.30	121.00	-5	2,527	-0.20%
2019/02/20	33	122.58	10	121.30	124.50	23	2,513	0.92%
2019/02/19	30	121.03	12	121.13	121.00	18	2,534	0.71%
2019/02/18	15	120.27	12	118.92	125.00	3	2,474	0.12%
2019/02/15	7	112.43	1	111.50	114.00	6	2,362	0.25%
2019/02/14	1	113.50	0	0.00	113.00	1	2,358	0.04%
2019/02/13	1	114.00	2	115.50	110.00	-1	2,329	-0.04%
2019/02/12	3	114.33	2	114.75	115.00	1	2,322	0.04%
2019/02/11	1	112.50	0	0.00	113.00	1	2,399	0.04%
2019/01/30	0	0.00	1	111.00	110.00	-1	2,390	-0.04%
2019/01/29	0	0.00	42	109.74	110.00	-42	2,384	-1.76%
2019/01/28	1	116.50	21	115.12	113.50	-20	2,380	-0.84%
2019/01/25	2	115.75	0	0.00	117.00	2	2,404	0.08%
2019/01/24	0	0.00	4	115.00	113.50	-4	2,390	-0.17%
2019/01/23	3	114.50	9	113.67	114.50	-6	2,402	-0.25%
2019/01/22	46	112.95	15	112.40	113.50	31	2,406	1.29%
2019/01/21	14	112.68	13	112.23	113.50	1	2,392	0.04%
2019/01/18	15	109.70	10	109.50	111.50	5	2,331	0.21%
2019/01/17	2	108.25	5	107.10	105.00	-3	2,269	-0.13%
2019/01/16	6	112.17	103	113.11	109.50	-97	2,254	-4.30%	大賣/
2019/01/15	0	0.00	15	107.17	108.00	-15	2,217	-0.68%
2019/01/14	10	103.50	1	106.00	103.00	9	2,199	0.41%
2019/01/11	8	106.75	14	106.71	107.00	-6	2,264	-0.26%
2019/01/10	14	106.07	17	102.74	105.00	-3	2,290	-0.13%
2019/01/09	45	102.03	0	0.00	102.50	45	2,259	1.99%
2019/01/08	0	0.00	1	98.90	99.10	-1	2,210	-0.05%
2019/01/07	1	99.60	0	0.00	99.60	1	2,199	0.05%
2019/01/04	0	0.00	1	99.00	95.60	-1	2,174	-0.05%
2019/01/03	1	102.00	0	0.00	103.00	1	2,158	0.05%
2018/12/25	0	0.00	3	101.50	99.70	-3	2,179	-0.14%
2018/12/24	8	103.25	5	103.50	103.50	3	2,178	0.14%
2018/12/22	0	0.00	321	102.76	102.00	-321	2,160	-14.86%	大賣/鉅額交易
2018/12/21	5	103.00	7	105.93	106.00	-2	2,157	-0.09%
2018/12/20	7	108.43	0	0.00	110.00	7	2,126	0.33%
2018/12/18	0	0.00	28	109.27	109.00	-28	2,094	-1.34%
2018/12/17	5	114.90	3	116.50	115.00	2	2,060	0.10%
2018/12/14	20	114.40	0	0.00	113.50	20	2,052	0.97%
2018/12/13	1	114.50	6	118.00	117.50	-5	2,019	-0.25%
2018/12/12	12	114.38	1	116.00	113.00	11	1,942	0.57%
2018/12/11	9	111.50	1	115.00	115.00	8	1,906	0.42%
2018/12/10	5	103.00	5	105.00	105.00	0	1,857	0.00%
2018/12/07	2	110.00	7	113.29	110.50	-5	1,836	-0.27%
2018/12/06	0	0.00	36	106.22	106.50	-36	1,786	-2.02%
2018/12/05	42	107.55	92	105.46	111.00	-50	1,773	-2.82%
2018/12/04	0	0.00	49	108.66	109.00	-49	1,754	-2.79%
2018/12/03	16	110.84	1	111.50	110.50	15	1,771	0.85%
2018/11/30	2	103.25	19	104.34	111.00	-17	1,707	-1.00%
2018/11/29	2	101.50	2	100.50	101.00	0	1,598	0.00%
2018/11/28	0	0.00	16	100.81	101.00	-16	1,579	-1.01%
2018/11/27	37	98.32	0	0.00	99.00	37	1,557	2.38%
2018/11/26	17	95.77	16	95.48	98.00	1	1,531	0.07%
2018/11/23	15	94.03	15	90.31	93.10	0	1,506	0.00%
2018/11/22	53	96.83	0	0.00	92.20	53	1,490	3.56%
2018/11/21	0	0.00	42	95.08	95.00	-42	1,490	-2.82%
2018/11/20	16	96.69	0	0.00	96.20	16	1,505	1.06%
2018/11/19	25	98.11	0	0.00	98.50	25	1,502	1.66%
2018/11/16	0	0.00	6	98.00	98.00	-6	1,489	-0.40%
2018/11/15	1	93.30	0	0.00	93.60	1	1,421	0.07%
2018/11/14	6	93.23	6	91.58	92.30	0	1,415	0.00%
2018/11/12	15	90.63	0	0.00	92.20	15	1,408	1.07%
2018/11/09	38	90.43	0	0.00	92.20	38	1,401	2.71%
2018/11/08	4	90.85	1	92.20	92.80	3	1,383	0.22%
2018/11/07	1	87.30	0	0.00	87.00	1	1,304	0.08%
2018/11/02	55	86.71	0	0.00	86.80	55	1,332	4.13%
2018/10/26	1	77.20	1	75.50	77.20	0	1,356	0.00%
2018/10/25	14	78.12	1	77.20	76.70	13	1,375	0.95%
2018/10/23	1	80.20	1	80.50	80.50	0	1,401	0.00%
2018/10/22	20	82.54	0	0.00	82.80	20	1,410	1.42%
2018/10/19	2	81.20	2	80.45	82.00	0	1,404	0.00%
2018/10/18	1	80.00	1	80.60	79.20	0	1,331	0.00%
2018/10/11	7	71.00	0	0.00	70.80	7	1,385	0.51%
2018/10/08	0	0.00	7	79.50	79.30	-7	1,430	-0.49%
2018/10/05	3	78.67	0	0.00	78.60	3	1,476	0.20%
2018/10/04	3	80.73	1	80.80	81.00	2	1,487	0.13%
2018/10/03	1	79.30	0	0.00	80.00	1	1,506	0.07%
2018/10/02	0	0.00	1	83.60	83.20	-1	1,530	-0.07%
2018/10/01	5	84.28	0	0.00	86.00	5	1,612	0.31%
2018/09/28	1	84.80	5	83.70	83.80	-4	1,678	-0.24%
2018/09/26	1	85.10	22	84.96	84.90	-21	1,861	-1.13%
2018/09/20	0	0.00	1	82.70	83.30	-1	1,989	-0.05%
2018/09/18	3	84.50	5	84.00	83.50	-2	2,285	-0.09%
2018/09/17	0	0.00	3	84.00	85.90	-3	2,445	-0.12%
2018/09/14	7	84.60	0	0.00	85.20	7	2,542	0.28%
2018/09/13	5	82.32	12	82.95	83.40	-7	2,664	-0.26%
2018/09/12	6	81.07	1	81.80	80.10	5	2,886	0.17%
2018/09/11	8	83.81	1	84.70	83.10	7	2,933	0.24%
2018/09/10	7	83.67	19	84.96	83.70	-12	2,995	-0.40%
2018/09/07	6	88.38	0	0.00	85.00	6	3,062	0.20%
2018/09/06	1	92.30	0	0.00	92.40	1	3,104	0.03%
2018/09/04	8	93.81	1	93.80	93.50	7	3,444	0.20%
2018/09/03	0	0.00	2	95.50	92.70	-2	3,572	-0.06%
2018/08/31	5	96.40	1	96.40	96.80	4	3,710	0.11%
2018/08/30	1	96.20	0	0.00	96.00	1	3,803	0.03%
2018/08/28	0	0.00	287	97.15	98.00	-287	3,949	-7.27%	大賣/鉅額交易
2018/08/27	3	96.83	2	97.70	97.50	1	3,938	0.03%
2018/08/24	0	0.00	1	94.80	95.20	-1	3,926	-0.03%
2018/08/23	1	94.80	0	0.00	93.60	1	3,928	0.03%
2018/08/22	0	0.00	1	96.10	95.00	-1	3,930	-0.03%
2018/08/21	5	95.20	0	0.00	96.90	5	3,934	0.13%
2018/08/20	2	98.80	7	95.66	94.50	-5	3,949	-0.13%
2018/08/16	1	94.70	0	0.00	94.80	1	3,950	0.03%
2018/08/15	1	95.30	7	95.36	95.30	-6	3,936	-0.15%
2018/08/14	3	93.27	0	0.00	95.00	3	3,924	0.08%
2018/08/13	0	0.00	4	94.30	91.70	-4	3,908	-0.10%
2018/08/10	2	99.25	1	99.00	97.70	1	3,880	0.03%
2018/08/09	0	0.00	2	97.50	98.40	-2	3,869	-0.05%
2018/08/08	7	100.79	8	101.48	100.00	-1	3,860	-0.03%
2018/08/07	1	97.60	0	0.00	97.10	1	3,814	0.03%
2018/08/03	4	95.83	2	97.50	98.40	2	3,805	0.05%
2018/08/02	0	0.00	18	95.41	93.60	-18	3,776	-0.48%
2018/08/01	3	97.80	67	96.39	97.70	-64	3,780	-1.69%
2018/07/31	4	97.18	1	97.10	96.20	3	3,752	0.08%
2018/07/30	11	98.76	2	97.35	98.00	9	3,719	0.24%
2018/07/27	1	102.00	1	101.00	102.00	0	3,700	0.00%
2018/07/26	12	99.04	0	0.00	101.50	12	3,679	0.33%
2018/07/25	0	0.00	1	98.60	98.40	-1	3,671	-0.03%
2018/07/24	1	97.30	0	0.00	99.00	1	3,667	0.03%
2018/07/23	0	0.00	5	99.48	98.00	-5	3,668	-0.14%
2018/07/20	3	97.57	2	97.85	95.60	1	3,643	0.03%
2018/07/19	2	100.25	1	100.50	100.00	1	3,602	0.03%
2018/07/18	0	0.00	1	104.00	100.00	-1	3,602	-0.03%
2018/07/17	86	106.88	4	105.00	103.00	82	3,581	2.29%
2018/07/16	22	108.89	13	107.69	107.00	9	3,573	0.25%
2018/07/13	6	110.67	44	111.53	113.50	-38	3,628	-1.05%
2018/07/12	22	109.32	25	109.72	108.50	-3	3,613	-0.08%
2018/07/11	2	107.25	11	107.64	106.50	-9	3,583	-0.25%
2018/07/10	27	108.83	56	108.33	107.50	-29	3,569	-0.81%
2018/07/09	61	113.34	6	113.42	108.00	55	3,519	1.56%
2018/07/06	30	117.27	71	117.82	119.50	-41	3,419	-1.20%
2018/07/05	56	118.35	32	118.84	116.50	24	3,345	0.72%
2018/07/04	73	120.18	53	119.03	124.00	20	3,232	0.62%
2018/07/03	25	117.26	7	116.57	114.50	18	3,136	0.57%
2018/07/02	4	116.00	13	116.96	115.00	-9	3,084	-0.29%
2018/06/29	62	116.38	58	116.91	117.50	4	3,047	0.13%
2018/06/28	38	115.22	39	116.37	115.00	-1	2,986	-0.03%
2018/06/27	53	126.05	24	125.44	115.50	29	2,890	1.00%
2018/06/26	12	124.38	35	123.91	128.00	-23	2,682	-0.86%
2018/06/25	44	123.57	10	124.05	120.50	34	2,519	1.35%
2018/06/22	75	120.52	71	121.48	125.00	4	2,414	0.17%
2018/06/21	39	120.05	22	121.48	121.00	17	2,272	0.75%
2018/06/20	38	111.83	42	111.87	112.50	-4	2,033	-0.20%
2018/06/19	19	116.89	4	118.50	116.00	15	1,959	0.77%
2018/06/14	5	121.00	0	0.00	116.00	5	1,784	0.28%
2018/06/13	1	124.00	257	125.41	119.00	-256	1,683	-15.21%	大賣/鉅額交易
2018/06/12	11	115.00	27	115.69	116.00	-16	1,582	-1.01%
2018/06/11	4	109.25	4	111.13	114.50	0	1,394	0.00%
2018/06/08	4	100.50	5	104.90	104.50	-1	1,271	-0.08%
2018/06/07	11	100.01	0	0.00	98.50	11	1,125	0.98%
2018/06/06	32	95.98	4	97.90	97.50	28	1,043	2.68%
2018/06/05	16	93.10	1	92.80	93.50	15	901	1.66%
2018/06/04	0	0.00	1	92.00	91.80	-1	867	-0.12%
2018/06/01	30	92.64	1	90.30	90.30	29	857	3.38%
2018/05/31	1	91.20	0	0.00	91.20	1	842	0.12%
2018/05/29	0	0.00	27	90.15	91.00	-27	824	-3.28%
2018/05/28	71	90.18	0	0.00	91.10	71	823	8.62%
2018/05/25	5	90.50	7	89.69	91.20	-2	805	-0.25%
2018/05/22	0	0.00	9	87.50	87.40	-9	775	-1.16%
2018/05/18	2	86.60	0	0.00	86.70	2	783	0.26%
2018/05/16	2	87.80	0	0.00	87.20	2	782	0.26%
2018/05/15	2	89.30	0	0.00	88.50	2	781	0.26%
2018/05/14	20	88.96	0	0.00	90.80	20	791	2.53%
2018/05/10	30	89.65	0	0.00	89.50	30	789	3.80%
2018/05/09	51	88.35	3	89.50	89.70	48	787	6.10%
2018/05/08	50	86.57	0	0.00	86.40	50	767	6.52%
2018/05/07	20	86.15	0	0.00	85.80	20	775	2.58%
2018/05/04	20	85.58	0	0.00	86.10	20	780	2.56%
2018/04/27	0	0.00	1	86.70	84.60	-1	809	-0.12%
2018/04/26	0	0.00	5	88.70	86.40	-5	811	-0.62%
2018/04/25	5	88.80	0	0.00	88.60	5	814	0.61%
2018/04/20	10	92.95	12	93.35	93.40	-2	931	-0.21%
2018/04/19	0	0.00	4	96.40	94.10	-4	938	-0.43%
2018/04/18	0	0.00	7	91.04	92.70	-7	819	-0.85%
2018/04/16	0	0.00	1	90.40	90.40	-1	772	-0.13%
2018/04/13	1	89.80	0	0.00	89.60	1	757	0.13%
2018/04/03	10	88.90	0	0.00	88.30	10	791	1.26%
2018/03/28	0	0.00	1	88.70	87.90	-1	784	-0.13%
2018/03/26	0	0.00	36	86.95	86.90	-36	804	-4.48%
2018/03/19	0	0.00	2	89.50	88.60	-2	808	-0.25%
2018/03/16	2	88.65	1	87.80	90.70	1	803	0.12%
2018/03/15	0	0.00	2	88.50	89.10	-2	745	-0.27%
2018/03/14	14	88.61	0	0.00	88.70	14	737	1.90%
2018/03/13	0	0.00	1	86.00	87.70	-1	728	-0.14%
2018/03/12	24	86.34	0	0.00	86.80	24	722	3.32%
2018/03/08	7	83.67	0	0.00	84.10	7	709	0.99%
2018/03/07	4	83.20	0	0.00	82.60	4	706	0.57%
2018/03/05	2	84.90	2	84.65	83.70	0	707	0.00%
2018/03/02	0	0.00	2	85.25	85.20	-2	704	-0.28%
2018/03/01	1	86.30	0	0.00	86.30	1	703	0.14%
2018/02/27	2	84.30	0	0.00	83.90	2	692	0.29%
2018/02/26	0	0.00	2	83.60	83.70	-2	689	-0.29%
2018/02/22	0	0.00	1	83.40	81.70	-1	694	-0.14%
2018/02/09	2	81.30	0	0.00	81.50	2	691	0.29%
2018/02/08	0	0.00	1	82.50	82.50	-1	699	-0.14%
2018/02/07	2	82.70	2	83.40	82.80	0	721	0.00%
2018/02/06	1	84.00	0	0.00	80.90	1	727	0.14%
2018/02/05	2	85.80	1	86.00	86.40	1	711	0.14%
2018/02/01	0	0.00	31	87.14	86.90	-31	710	-4.36%
2018/01/31	0	0.00	1	88.00	86.90	-1	711	-0.14%
2018/01/30	4	86.95	8	86.58	86.20	-4	707	-0.57%
2018/01/29	2	88.70	2	88.30	88.40	0	702	0.00%
2018/01/25	3	88.20	1	88.80	87.50	2	711	0.28%
2018/01/24	5	89.56	0	0.00	89.10	5	729	0.69%
2018/01/23	2	89.80	3	90.43	89.80	-1	732	-0.14%
2018/01/22	2	91.45	0	0.00	91.20	2	721	0.28%
2018/01/19	1	90.60	0	0.00	90.00	1	707	0.14%
2018/01/18	1	90.40	1	90.40	90.40	0	698	0.00%
2018/01/17	27	92.03	0	0.00	90.60	27	693	3.90%
2018/01/16	49	90.53	1	90.00	91.10	48	661	7.26%
2018/01/12	29	84.46	0	0.00	84.10	29	576	5.03%
2018/01/11	2	83.80	0	0.00	83.30	2	582	0.34%
2018/01/05	1	86.70	1	87.40	87.40	0	603	0.00%