東捷 (8064)-康和券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	59.44	4	59.80	58.60	1	12,345	0.01%
2024/11/21	0	0.00	5	59.48	59.30	-5	14,025	-0.04%
2024/11/20	5	58.22	1	58.10	58.10	4	14,224	0.03%
2024/11/19	1	58.50	0	0.00	59.00	1	14,752	0.01%
2024/11/18	15	57.57	19	57.89	57.10	-4	15,501	-0.03%
2024/11/15	3	60.20	0	0.00	60.40	3	15,893	0.02%
2024/11/14	2	64.60	1	66.00	61.50	1	15,991	0.01%
2024/11/12	5	61.82	5	61.10	61.10	0	16,050	0.00%
2024/11/11	0	0.00	1	63.80	62.90	-1	16,120	-0.01%
2024/11/08	1	65.60	3	65.50	65.60	-2	16,299	-0.01%
2024/11/05	0	0.00	1	66.00	65.30	-1	16,499	-0.01%
2024/11/01	11	63.05	14	63.28	63.50	-3	16,592	-0.02%
2024/10/30	0	0.00	3	63.50	63.50	-3	16,832	-0.02%
2024/10/29	18	66.54	12	65.44	65.10	6	17,428	0.03%
2024/10/28	4	67.95	4	67.03	65.60	0	18,175	0.00%
2024/10/25	2	68.85	3	68.73	68.10	-1	18,547	-0.01%
2024/10/24	27	71.77	69.1	70.92	70.10	-42.1	18,727	-0.22%
2024/10/23	2.7	71.99	21	68.86	71.50	-18.3	18,385	-0.10%
2024/10/22	0	0.00	49	67.31	68.00	-49	18,161	-0.27%
2024/10/21	124.1	68.22	5	67.46	67.00	119.1	18,406	0.65%	大買/鉅額交易
2024/10/18	2	63.60	2.5	62.43	62.40	-0.5	18,375	0.00%
2024/10/17	5.5	61.99	2.3	62.71	62.40	3.3	18,151	0.02%
2024/10/16	0.3	58.40	0	0.00	58.50	0.3	18,015	0.00%
2024/10/14	2	54.90	4	56.30	57.00	-2	18,347	-0.01%
2024/10/11	4	56.15	1	56.70	55.20	3	18,614	0.02%
2024/10/09	0	0.00	2.3	56.36	55.80	-2.3	19,209	-0.01%
2024/10/08	0.2	57.40	1	57.50	57.80	-0.8	19,513	0.00%
2024/10/07	3.1	57.88	0	0.00	57.90	3.1	19,919	0.02%
2024/10/01	2	57.00	0	0.00	57.40	2	21,020	0.01%
2024/09/26	2	58.80	2	59.30	59.50	0	22,908	0.00%
2024/09/24	5	58.90	4	58.60	58.90	1	23,797	0.00%
2024/09/20	1	62.20	1	61.00	61.50	0	24,349	0.00%
2024/09/19	11	58.41	10	58.32	58.40	1	24,388	0.00%
2024/09/13	1	57.70	1	57.00	57.70	0	25,904	0.00%
2024/09/06	11	57.50	11	58.25	57.30	0	26,712	0.00%
2024/09/04	1	60.10	0.3	59.34	59.70	0.8	26,681	0.00%
2024/09/03	2	63.25	3	62.90	62.50	-1	26,915	0.00%
2024/09/02	1	63.90	0	0.00	62.50	1	26,803	0.00%
2024/08/30	0.1	65.54	11	68.17	65.70	-10.9	26,670	-0.04%
2024/08/29	13	67.76	1	67.40	67.50	12	26,458	0.05%
2024/08/28	4	69.00	3	67.03	66.30	1	26,119	0.00%
2024/08/27	12.1	67.97	12	67.56	68.30	0.1	25,802	0.00%
2024/08/26	16	68.43	137.1	67.13	65.80	-121.1	25,216	-0.48%	大賣/鉅額交易
2024/08/23	159.1	66.61	42	66.13	65.10	117.1	24,737	0.47%	大買/鉅額交易
2024/08/22	5	62.80	8	65.13	63.00	-3	23,892	-0.01%
2024/08/21	12	63.78	14	65.61	63.80	-2	23,782	-0.01%
2024/08/20	40	63.64	77	63.00	65.00	-37	23,595	-0.16%
2024/08/19	49	62.00	3	62.33	62.80	46	22,976	0.20%
2024/08/15	2	56.55	11	56.19	56.10	-9	22,974	-0.04%
2024/08/14	24	57.18	36	57.75	57.80	-12	22,915	-0.05%
2024/08/13	22	55.66	0	0.00	56.20	22	22,662	0.10%
2024/08/12	21	55.23	20	55.50	55.20	1	22,652	0.00%
2024/08/08	2	52.40	3	52.67	51.50	-1	22,285	0.00%
2024/08/07	0	0.00	1	48.20	52.90	-1	22,073	0.00%
2024/08/06	1	48.15	0	0.00	48.15	1	21,949	0.00%
2024/08/02	10	59.50	5	60.24	59.40	5	21,653	0.02%
2024/08/01	30	63.29	29	63.54	62.80	1	21,450	0.00%
2024/07/31	36	62.77	26	62.81	61.70	10	20,839	0.05%
2024/07/30	5	58.42	13	58.12	61.20	-8	20,118	-0.04%
2024/07/29	13	57.58	205	58.49	57.30	-192	20,168	-0.95%	大賣/鉅額交易
2024/07/26	323	59.84	123	58.04	58.20	200	19,852	1.01%	大買/大賣/鉅額交易
2024/07/23	10	61.20	500	61.37	59.30	-490	19,886	-2.46%	大賣/鉅額交易
2024/07/22	6	60.23	590	59.25	59.20	-584	19,571	-2.98%	大賣/鉅額交易
2024/07/19	1,076	59.37	2	58.90	58.50	1,074	18,917	5.68%	大買/鉅額交易
2024/07/18	0	0.00	1	54.80	55.10	-1	18,528	-0.01%
2024/07/17	10	56.90	10	57.00	56.80	0	18,489	0.00%
2024/07/15	2	59.65	0.1	58.79	58.60	1.9	18,357	0.01%
2024/07/12	1	60.60	3	61.20	61.90	-2	18,104	-0.01%
2024/07/11	11	61.84	11	61.39	61.30	0	17,916	0.00%
2024/07/10	6	58.03	6	60.60	60.60	0	17,302	0.00%
2024/07/09	0	0.00	4	55.45	55.10	-4	17,011	-0.02%
2024/07/08	3	59.70	1	62.50	58.10	2	16,718	0.01%
2024/07/05	1	59.20	5	55.80	59.80	-4	16,163	-0.02%
2024/07/04	2	55.45	8	54.63	54.40	-6	15,652	-0.04%
2024/07/03	7	52.87	0	0.00	52.40	7	15,063	0.05%
2024/07/02	19	51.96	14	51.62	51.40	5	14,728	0.03%
2024/07/01	1	51.20	1	51.60	52.00	0	14,599	0.00%
2024/06/27	0	0.00	461	48.31	44.95	-461	13,883	-3.32%	大賣/鉅額交易
2024/06/26	461	45.68	1	47.05	47.45	460	13,368	3.44%	大買/鉅額交易
2024/06/25	11	44.23	10	45.10	43.15	1	13,237	0.01%
2024/06/24	7	48.61	17	48.26	45.30	-10	12,887	-0.08%
2024/06/21	1.1	45.42	7	44.52	46.35	-5.9	12,200	-0.05%
2024/06/20	1	39.80	5	41.25	42.15	-4	11,753	-0.03%
2024/06/19	5	40.35	3	41.08	40.20	2	11,352	0.02%
2024/06/18	12	38.00	48	38.94	39.50	-36	10,879	-0.33%
2024/06/17	53	37.80	0	0.00	37.60	53	10,401	0.51%
2024/06/11	0	0.00	1	35.30	35.45	-1	10,452	-0.01%
2024/06/07	5	36.79	0	0.00	36.55	5	10,631	0.05%
2024/06/05	0	0.00	1	35.10	34.80	-1	10,382	-0.01%
2024/06/04	4	37.34	0	0.00	36.30	4	10,377	0.04%
2024/06/03	5	36.40	1	36.05	37.10	4	10,382	0.04%
2024/05/27	0	0.00	15	36.34	37.40	-15	9,489	-0.16%
2024/05/24	2	34.48	3	33.95	34.00	-1	9,659	-0.01%
2024/05/23	2	31.28	0	0.00	31.85	2	9,548	0.02%
2024/05/22	10	32.94	271	32.39	32.45	-261	10,106	-2.58%	大賣/鉅額交易
2024/05/21	258	32.03	0	0.00	31.95	258	9,797	2.63%	大買/鉅額交易
2024/05/03	10	31.30	0	0.00	30.90	10	11,195	0.09%
2024/05/02	10	34.45	0	0.00	32.85	10	11,078	0.09%
2024/04/16	2	27.90	1	28.35	28.25	1	9,253	0.01%
2024/04/10	0	0.00	1	29.35	29.35	-1	8,875	-0.01%
2024/04/03	2	32.10	1	32.35	30.45	1	8,465	0.01%
2024/04/02	2	29.88	3	30.22	29.95	-1	7,738	-0.01%
2024/03/13	0	0.00	1	29.40	28.90	-1	6,337	-0.02%
2024/03/12	1	30.05	0	0.00	30.10	1	6,074	0.02%
2024/03/08	0	0.00	5	26.75	26.60	-5	5,863	-0.09%
2024/03/07	5	29.75	0	0.00	27.65	5	5,751	0.09%
2024/03/05	2	29.30	0	0.00	29.05	2	5,541	0.04%
2024/03/01	2	31.83	5	32.23	31.45	-3	5,178	-0.06%
2024/02/29	0	0.00	1	29.90	30.15	-1	4,711	-0.02%
2024/02/27	8	29.15	10	29.24	30.85	-2	4,519	-0.04%
2024/02/26	0	0.00	1	29.25	29.50	-1	4,173	-0.02%
2024/02/23	6	30.75	4	29.94	29.45	2	3,905	0.05%
2024/02/22	2	27.90	1	29.40	29.40	1	3,170	0.03%
2024/02/21	0	0.00	12	25.33	26.75	-12	2,958	-0.41%
2024/02/20	4	24.95	4	24.45	24.35	0	2,509	0.00%
2024/02/19	16	24.12	5	24.03	23.55	11	2,132	0.52%
2024/02/16	4	23.50	0	0.00	23.50	4	1,806	0.22%
2024/02/15	1	20.95	0	0.00	21.40	1	1,590	0.06%
2024/01/30	0	0.00	2	21.90	22.00	-2	1,174	-0.17%
2024/01/29	2	21.50	0	0.00	21.40	2	859	0.23%
2024/01/26	0	0.00	1	20.50	20.45	-1	607	-0.16%
2024/01/25	1	20.45	1	20.10	20.40	0	569	0.00%
2024/01/24	1	20.05	0	0.00	19.90	1	411	0.24%
2023/09/27	0	0.00	1	19.00	18.85	-1	1,123	-0.09%
2023/09/26	1	19.50	0	0.00	19.25	1	1,131	0.09%
2023/09/21	8	19.78	8	19.83	19.40	0	1,111	0.00%
2023/08/07	0	0.00	5	18.25	18.20	-5	938	-0.53%
2023/07/27	0	18.00	0	0.00	17.90	0	922	0.00%
2023/07/19	0	0.00	0	17.30	17.15	0	914	0.00%
2023/06/21	0	0.00	1	20.95	21.10	-1	859	-0.12%
2023/06/09	5	20.40	0	0.00	20.35	5	766	0.65%
2023/06/05	0	0.00	1	20.75	20.85	-1	735	-0.14%
2022/04/14	0	0.00	10	19.40	19.40	-10	800	-1.25%
2022/03/23	10	21.00	0	0.00	20.90	10	1,563	0.64%
2022/03/22	11	21.25	11	21.35	21.30	0	1,483	0.00%
2022/01/05	0	0.00	1	22.65	22.10	-1	3,035	-0.03%
2022/01/03	2	22.30	4	22.30	22.20	-2	3,027	-0.07%
2021/12/28	4	22.29	3	22.53	22.10	1	3,044	0.03%
2021/12/27	2	22.70	0	0.00	22.90	2	3,119	0.06%
2021/12/24	0	0.00	1	22.40	22.05	-1	3,061	-0.03%
2021/12/22	0	0.00	0	20.95	20.90	0	2,928	0.00%
2021/12/07	0	0.00	1	21.95	21.55	-1	3,562	-0.03%
2021/12/01	0	0.00	11	21.23	21.40	-11	3,976	-0.28%
2021/11/25	3	22.20	0	0.00	21.80	3	4,907	0.06%
2021/11/24	20	23.52	30	23.61	22.80	-10	4,895	-0.20%
2021/11/17	0	0.00	5	22.31	22.20	-5	4,582	-0.11%
2021/11/16	22	21.79	17	21.94	22.15	5	4,541	0.11%
2021/10/26	0	0.00	5	19.68	19.25	-5	5,428	-0.09%
2021/10/25	5	19.45	0	0.00	19.55	5	5,493	0.09%
2021/10/06	0	0.00	5	18.85	18.70	-5	8,310	-0.06%
2021/10/04	10	19.60	6	19.36	19.25	4	8,334	0.05%
2021/09/29	0	0.00	130	22.23	21.70	-130	8,041	-1.62%	大賣/鉅額交易
2021/09/28	180	22.02	50	22.45	22.60	130	7,940	1.64%	大買/鉅額交易
2021/09/23	14	21.45	14	21.95	21.80	0	7,843	0.00%
2021/09/13	0	0.00	20	22.00	21.90	-20	8,020	-0.25%
2021/09/10	17	22.51	13	22.10	22.10	4	8,289	0.05%
2021/09/09	36	23.03	35	22.77	23.50	1	8,233	0.01%
2021/09/08	15	22.39	80	22.30	22.20	-65	8,151	-0.80%
2021/09/07	0	0.00	60	22.89	22.80	-60	8,093	-0.74%
2021/09/06	31	24.29	61	23.48	22.95	-30	7,963	-0.38%
2021/09/03	44	23.56	13	23.67	23.60	31	7,757	0.40%
2021/09/02	26	24.50	7	24.13	24.20	19	7,572	0.25%
2021/09/01	128	23.66	6	24.15	23.45	122	7,286	1.67%	大買/鉅額交易
2021/08/31	4	22.38	4	22.25	22.45	0	6,871	0.00%
2021/08/30	3	22.20	28	21.60	21.50	-25	6,773	-0.37%
2021/08/27	0	0.00	10	21.50	21.45	-10	6,707	-0.15%
2021/08/25	13	21.97	3	21.70	21.65	10	6,678	0.15%
2021/08/24	0	0.00	65	21.12	21.20	-65	6,620	-0.98%
2021/08/23	20	21.28	2	21.10	21.10	18	7,083	0.25%
2021/08/20	22	21.00	0	0.00	21.10	22	7,024	0.31%
2021/08/19	50	20.33	0	0.00	20.20	50	6,935	0.72%
2021/08/06	0	0.00	1	21.45	21.10	-1	6,464	-0.02%
2021/08/05	0	0.00	1	22.30	21.80	-1	6,405	-0.02%
2021/08/04	4	21.89	4	22.19	22.00	0	6,249	0.00%
2021/07/30	0	0.00	1	22.00	20.80	-1	5,845	-0.02%
2021/07/28	0	0.00	4	19.90	20.75	-4	5,712	-0.07%
2021/07/26	12	21.97	1	22.10	22.75	11	5,402	0.20%
2021/07/23	0	0.00	40	20.43	21.30	-40	5,008	-0.80%
2021/07/20	20	19.63	10	20.45	19.50	10	4,683	0.21%
2021/07/19	20	19.95	0	0.00	20.10	20	4,531	0.44%
2021/07/16	10	20.70	0	0.00	20.95	10	4,545	0.22%
2021/07/15	29	20.85	28	21.16	21.30	1	4,516	0.02%
2021/07/14	0	0.00	50	19.85	19.40	-50	4,356	-1.15%
2021/07/13	98	20.74	44	20.18	20.90	54	4,187	1.29%
2021/07/02	0	0.00	4	18.40	18.50	-4	4,693	-0.09%
2021/06/29	0	0.00	6	18.80	18.60	-6	4,715	-0.13%
2021/06/28	1	19.20	0	0.00	19.10	1	4,684	0.02%
2021/06/22	10	19.30	0	0.00	18.80	10	4,267	0.23%
2021/06/21	1	19.75	20	19.25	19.25	-19	4,185	-0.45%
2021/06/08	20	17.90	0	0.00	17.95	20	3,945	0.51%
2021/05/20	0	0.00	1	15.20	14.95	-1	3,164	-0.03%
2021/04/13	0	0.00	2	18.65	18.55	-2	2,346	-0.09%
2021/04/12	35	19.80	58	19.77	19.65	-23	2,301	-1.00%
2021/04/09	33	19.23	8	18.98	19.20	25	2,161	1.16%
2021/01/21	2	15.70	2	15.90	15.40	0	1,430	0.00%
2020/12/25	0	0.00	1	15.15	15.15	-1	591	-0.17%
2020/09/11	0	13.50	0	0.00	13.50	0	594	0.00%
2020/08/07	0	0.00	1	14.70	14.70	-1	692	-0.14%
2020/07/31	1	14.50	0	0.00	14.70	1	703	0.14%
2020/06/08	0	0.00	1	15.35	15.35	-1	764	-0.13%
2020/06/05	1	15.60	0	0.00	15.65	1	787	0.13%
2020/04/28	3	14.50	3	14.92	14.95	0	785	0.00%
2020/04/20	0	0.00	20	13.84	13.85	-20	711	-2.81%
2020/04/17	5	14.55	0	0.00	14.00	5	710	0.70%
2020/04/16	15	14.05	0	0.00	14.15	15	703	2.13%
2020/04/09	0	0.00	28	13.80	13.60	-28	719	-3.89%
2020/04/08	28	13.80	0	0.00	13.80	28	742	3.77%
2020/03/24	0	0.00	15	11.40	11.70	-15	808	-1.86%
2020/03/20	15	11.30	0	0.00	11.35	15	795	1.89%
2020/03/17	0	0.00	3	12.00	11.85	-3	805	-0.37%
2020/03/10	9	14.75	9	15.00	15.15	0	944	0.00%
2020/03/03	3	15.55	8	15.60	15.40	-5	935	-0.53%
2020/03/02	8	14.75	0	0.00	15.05	8	917	0.87%
2020/02/06	16	15.98	16	16.10	16.40	0	1,100	0.00%
2019/12/30	0	0.00	5	17.20	17.50	-5	946	-0.53%
2019/12/27	5	17.40	0	0.00	17.25	5	929	0.54%
2019/12/17	0	0.00	0.4	17.05	17.10	-0.4	1,074	-0.03%
2019/12/09	0	0.00	1	17.60	17.65	-1	1,054	-0.09%
2019/12/06	1	18.05	0	0.00	18.00	1	1,104	0.09%
2019/12/03	0	0.00	2	16.85	16.85	-2	1,007	-0.20%
2019/11/26	0	0.00	17	17.87	17.40	-17	1,129	-1.50%
2019/11/25	17	17.29	0	0.00	17.40	17	1,153	1.47%
2019/09/25	2	17.93	0	0.00	17.60	2	1,574	0.13%
2019/09/10	10	18.35	5	18.00	17.65	5	1,527	0.33%
2019/09/09	15	18.85	8	19.10	18.75	7	1,461	0.48%
2019/09/06	8	18.68	9	18.75	18.75	-1	1,403	-0.07%
2019/08/23	2	18.80	0	0.00	18.30	2	1,144	0.17%
2019/08/15	0	0.00	15	17.45	17.65	-15	871	-1.72%
2019/08/14	15	17.23	0	0.00	17.40	15	833	1.80%
2019/06/27	0	0.00	0.2	17.95	18.00	-0.2	2,250	-0.01%
2019/05/09	0	0.00	5	18.95	18.95	-5	3,679	-0.14%
2019/05/03	0	0.00	2	20.10	20.05	-2	3,581	-0.06%
2019/04/19	0	0.00	0.2	19.35	19.35	-0.2	3,378	-0.01%
2019/04/17	5	20.20	0	0.00	19.90	5	3,343	0.15%
2019/04/03	0	0.00	8	21.64	21.65	-8	2,546	-0.31%
2019/04/01	1	21.30	0	0.00	20.85	1	2,362	0.04%
2019/03/28	0	0.00	1	20.10	20.10	-1	2,194	-0.05%
2019/03/27	9	21.28	2	21.50	20.75	7	2,160	0.32%
2019/03/20	5	20.60	5	20.73	20.25	0	1,863	0.00%
2019/03/19	5	20.20	2	20.60	20.20	3	1,840	0.16%
2019/03/18	17	20.27	10	20.60	20.35	7	1,870	0.37%
2019/03/14	3	19.90	3	19.45	19.40	0	1,690	0.00%
2019/03/13	0	0.00	5	19.50	19.75	-5	1,684	-0.30%
2019/03/11	5	19.30	0	0.00	19.05	5	1,547	0.32%
2019/03/08	0	0.00	4	18.75	18.75	-4	1,502	-0.27%
2019/03/04	0	0.00	4	19.05	19.05	-4	1,519	-0.26%
2019/02/27	4	18.63	0	0.00	19.10	4	1,513	0.26%
2019/02/21	14	19.09	0	0.00	19.15	14	1,415	0.99%
2019/02/20	5	18.47	5	18.65	18.70	0	1,238	0.00%
2018/12/21	0	0.00	68	16.80	17.00	-68	2,347	-2.90%
2018/12/20	0	0.00	12	17.30	16.90	-12	2,335	-0.51%
2018/12/11	80	18.65	0	0.00	17.80	80	2,303	3.47%
2018/11/16	0	0.00	1	16.90	16.75	-1	2,013	-0.05%
2018/10/23	0	0.00	1	17.10	16.85	-1	2,768	-0.04%
2018/10/15	2	18.15	0	0.00	18.20	2	2,713	0.07%
2018/10/12	1	17.65	0	0.00	18.25	1	2,535	0.04%
2018/10/11	1	16.90	0	0.00	16.60	1	2,355	0.04%
2018/10/09	0	0.00	2	17.75	18.35	-2	2,306	-0.09%
2018/10/02	5	18.80	6	18.42	18.25	-1	2,308	-0.04%
2018/08/29	0	0.00	1	17.35	17.35	-1	2,914	-0.03%
2018/08/28	0	0.00	54	17.35	17.30	-54	2,925	-1.85%
2018/08/16	3	17.00	19	17.41	17.40	-16	3,107	-0.51%
2018/08/15	4	17.66	2	17.65	17.25	2	3,098	0.06%
2018/08/14	0	0.00	49	18.20	18.10	-49	3,088	-1.59%
2018/08/13	0	0.00	6	18.85	18.50	-6	3,113	-0.19%
2018/08/10	3	20.45	3	20.80	20.55	0	3,221	0.00%
2018/08/09	14	20.41	1	20.60	20.40	13	3,170	0.41%
2018/08/01	10	19.25	0	0.00	19.25	10	2,742	0.36%
2018/07/25	0	0.00	10	18.45	18.50	-10	2,641	-0.38%
2018/07/18	0	0.00	2	18.50	18.50	-2	2,474	-0.08%
2018/07/17	22	18.79	0	0.00	18.65	22	2,456	0.90%
2018/07/13	20	18.53	0	0.00	18.40	20	2,334	0.86%
2018/07/10	70	18.43	0	0.00	18.30	70	2,270	3.08%
2018/06/29	5	19.20	7	18.48	18.35	-2	2,068	-0.10%
2018/05/29	1	17.30	3	17.98	18.00	-2	1,195	-0.17%
2018/05/21	2	17.60	0	0.00	17.70	2	1,014	0.20%
2018/02/01	10	16.65	10	16.55	16.60	0	1,270	0.00%
2018/01/08	3	18.45	3	17.95	17.90	0	997	0.00%