華東 (8110)-康和券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.55
漲跌
▼0.50
漲幅
-2.77%
成交量
8,231張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	18.73	0	0.00	18.80	2	8,462	0.02%
2024/04/16	10	18.74	0	0.00	18.65	10	8,293	0.12%
2024/04/15	235	18.90	0	0.00	18.75	235	8,065	2.91%	大買/鉅額交易
2024/04/11	0	0.00	1	18.00	18.00	-1	7,622	-0.01%
2024/03/29	1	18.30	0	0.00	17.90	1	7,416	0.01%
2024/03/28	1	18.25	1	17.90	17.85	0	7,179	0.00%
2024/03/25	0	0.00	15.2	17.85	17.65	-15.2	7,234	-0.21%
2024/03/22	8	17.50	7	18.03	17.55	1	7,183	0.01%
2024/03/21	4	17.30	2	17.20	17.40	2	6,880	0.03%
2024/02/26	0	0.00	1	16.85	16.90	-1	6,255	-0.02%
2024/02/22	15	17.58	0	0.00	17.60	15	6,157	0.24%
2024/02/21	10	17.50	0	0.00	17.50	10	5,969	0.17%
2024/02/20	7	18.09	6	18.42	17.40	1	5,761	0.02%
2024/02/19	376	17.69	1	17.75	17.55	375	5,046	7.43%	大買/鉅額交易
2024/01/26	0	0.00	1	16.75	16.20	-1	5,147	-0.02%
2024/01/25	3	16.23	1	16.35	16.20	2	4,967	0.04%
2024/01/04	0	0.00	2	14.40	14.30	-2	6,899	-0.03%
2024/01/03	1	14.80	0	0.00	14.60	1	6,870	0.01%
2024/01/02	1	15.05	0	0.00	15.00	1	6,805	0.01%
2023/12/25	0	0.00	1	15.45	15.40	-1	6,597	-0.02%
2023/12/22	1	15.90	0	0.00	15.55	1	6,591	0.02%
2023/12/21	0	0.00	3	15.65	15.70	-3	6,456	-0.05%
2023/12/18	0	0.00	20	15.40	15.15	-20	6,113	-0.33%
2023/12/15	3	15.50	1	15.50	15.40	2	6,079	0.03%
2023/12/14	1	15.45	2	15.55	15.40	-1	5,992	-0.02%
2023/12/08	1	14.90	0	0.00	14.75	1	5,761	0.02%
2023/12/06	1	14.95	0	0.00	14.90	1	5,742	0.02%
2023/11/27	0	0.00	1	14.90	14.75	-1	5,835	-0.02%
2023/11/21	0	0.00	5	15.50	15.30	-5	5,648	-0.09%
2023/11/20	1	15.35	0	0.00	15.40	1	5,600	0.02%
2023/11/14	0	0.00	1	15.30	15.20	-1	5,230	-0.02%
2023/11/13	1	15.25	3	15.10	15.30	-2	5,182	-0.04%
2023/11/10	5	14.85	3	14.90	14.90	2	5,079	0.04%
2023/11/08	1	15.20	0	0.00	15.10	1	5,025	0.02%
2023/11/07	0	0.00	120	15.20	15.10	-120	4,872	-2.46%	大賣/鉅額交易
2023/11/06	140	15.16	0	0.00	15.20	140	4,592	3.05%	大買/鉅額交易
2023/11/03	1	14.75	0	0.00	14.75	1	4,417	0.02%
2023/11/01	1	14.65	0	0.00	14.70	1	4,137	0.02%
2023/10/31	0	0.00	1	14.85	14.90	-1	3,995	-0.03%
2023/10/30	0	0.00	3	15.45	15.50	-3	3,797	-0.08%
2023/10/27	0	0.00	2	16.05	16.15	-2	3,591	-0.06%
2023/10/25	45	16.65	144	16.47	16.75	-99	3,051	-3.24%	大賣/
2023/10/23	100	14.52	5	14.90	14.90	95	1,744	5.45%
2023/10/18	2	13.20	0	0.00	13.10	2	1,449	0.14%
2023/10/17	1	13.35	1	13.45	13.30	0	1,447	0.00%
2023/10/16	1	13.35	0	0.00	13.40	1	1,461	0.07%
2023/10/05	0	0.00	1	13.50	13.50	-1	1,532	-0.07%
2023/09/25	1	13.85	0	0.00	13.80	1	1,770	0.06%
2023/09/05	0	0.00	2	14.45	14.90	-2	1,775	-0.11%
2023/09/04	2	14.55	0	0.00	14.50	2	1,692	0.12%
2023/09/01	10	13.95	0	0.00	14.10	10	1,559	0.64%
2023/08/17	0	0.00	10	13.30	13.40	-10	1,634	-0.61%
2023/08/07	0	0.00	1	14.05	14.00	-1	1,597	-0.06%
2023/08/04	0	0.00	2	14.15	14.15	-2	1,590	-0.13%
2023/07/24	1	13.45	0	0.00	13.45	1	1,468	0.07%
2023/07/21	1	13.65	0	0.00	13.65	1	1,458	0.07%
2023/07/20	1	13.75	0	0.00	13.75	1	1,466	0.07%
2023/07/06	5	14.50	0	0.00	14.55	5	1,968	0.25%
2023/07/05	0	0.00	10	14.93	14.75	-10	1,949	-0.51%
2023/07/04	15	15.13	0	0.00	15.15	15	1,896	0.79%
2023/04/18	0.1	14.00	0	0.00	13.90	0.1	1,939	0.00%
2023/04/13	50	14.35	55	14.65	14.15	-5	1,785	-0.28%
2023/04/12	0	0.00	5	13.90	13.95	-5	1,502	-0.33%
2023/04/11	10	14.10	0	0.00	14.10	10	1,476	0.68%
2023/02/06	0	12.55	0	0.00	12.55	0	855	0.00%
2022/09/19	0	0.00	15	12.80	12.75	-15	780	-1.92%
2022/09/14	0.1	13.00	0	0.00	13.00	0.1	817	0.01%
2022/09/13	15	13.25	1	13.15	13.15	14	826	1.69%
2022/09/12	1	12.90	0	0.00	13.00	1	852	0.12%
2022/08/29	0	0.00	10	13.25	13.15	-10	848	-1.18%
2022/07/01	0.1	12.15	5	11.95	11.60	-4.9	1,080	-0.45%
2022/06/30	1	12.35	0	0.00	12.20	1	1,061	0.09%
2022/06/24	1	12.95	0	0.00	12.85	1	1,070	0.09%
2022/06/17	1	13.55	0	0.00	13.60	1	1,042	0.10%
2022/06/10	1	14.65	0	0.00	14.75	1	1,088	0.10%
2022/06/07	1	14.65	0	0.00	14.60	1	1,148	0.09%
2022/05/20	0	0.00	1	14.60	14.55	-1	1,496	-0.07%
2022/03/23	10	17.25	0	0.00	17.15	10	4,212	0.24%
2022/02/16	0.2	18.05	0	0.00	18.20	0.2	5,828	0.00%
2022/02/15	0	0.00	600	17.87	17.50	-600	5,810	-10.33%	大賣/鉅額交易
2022/02/09	0	0.00	51	18.20	18.35	-51	5,874	-0.87%
2022/02/08	17	17.90	0	0.00	17.95	17	5,872	0.29%
2022/02/07	34	17.31	0	0.00	17.70	34	5,942	0.57%
2022/01/18	5	18.50	5	18.40	18.30	0	5,923	0.00%
2022/01/17	600	18.47	1	17.35	18.70	599	5,792	10.34%	大買/鉅額交易
2022/01/10	6	17.60	0	0.00	17.60	6	5,612	0.11%
2021/12/30	0	0.00	31	18.65	18.85	-31	5,564	-0.56%
2021/12/29	1	19.15	0	0.00	18.95	1	5,495	0.02%
2021/12/28	39	19.11	89	19.46	19.05	-50	5,477	-0.91%
2021/12/27	82	20.26	9	20.39	20.10	73	5,271	1.38%
2021/12/24	0	0.00	3	19.23	19.50	-3	4,698	-0.06%
2021/12/21	0	0.00	1	18.90	18.35	-1	4,566	-0.02%
2021/12/17	0	0.00	1	18.60	18.40	-1	4,499	-0.02%
2021/12/16	0	0.00	1	18.90	18.65	-1	4,483	-0.02%
2021/12/14	0	0.00	6	17.70	17.70	-6	4,420	-0.14%
2021/12/10	0	0.00	30	18.20	18.30	-30	4,402	-0.68%
2021/12/08	0	0.00	20	18.11	18.15	-20	4,410	-0.45%
2021/12/02	0	18.10	0	0.00	18.10	0	4,569	0.00%
2021/11/24	10	18.56	10	18.55	18.65	0	4,837	0.00%
2021/11/23	1.1	18.40	0	0.00	18.50	1.1	4,990	0.02%
2021/11/22	57	19.64	17	19.21	19.25	40	4,963	0.81%
2021/11/19	2	19.50	0	0.00	19.10	2	4,922	0.04%
2021/11/18	32	19.63	4	19.85	19.50	28	4,768	0.59%
2021/11/15	0	0.00	2	18.50	18.45	-2	4,265	-0.05%
2021/10/19	0	0.00	5	17.09	17.00	-5	9,235	-0.05%
2021/10/18	5	16.95	0	0.00	16.95	5	9,591	0.05%
2021/10/05	1	16.30	0	0.00	16.55	1	14,739	0.01%
2021/09/30	0.1	17.15	0	0.00	17.15	0.1	17,904	0.00%
2021/09/29	2	17.00	0	0.00	16.85	2	18,505	0.01%
2021/09/22	5	18.10	0	0.00	17.60	5	19,074	0.03%
2021/09/15	0	0.00	136	18.47	18.70	-136	20,014	-0.68%	大賣/鉅額交易
2021/09/14	1	18.90	0	0.00	18.75	1	20,235	0.00%
2021/09/10	0	0.00	10	19.40	19.50	-10	20,591	-0.05%
2021/09/09	1	19.30	0	0.00	19.40	1	21,040	0.00%
2021/09/08	11	19.35	0	0.00	19.15	11	21,106	0.05%
2021/09/06	10	20.30	0	0.00	19.90	10	21,078	0.05%
2021/09/03	100	20.75	100	20.90	20.75	0	21,047	0.00%
2021/08/31	0	0.00	5	19.99	20.15	-5	21,088	-0.02%
2021/08/27	11	19.70	11	20.17	19.55	0	21,136	0.00%
2021/08/26	0	0.00	10	19.20	19.60	-10	21,049	-0.05%
2021/08/25	4	19.20	1	19.55	19.20	3	21,058	0.01%
2021/08/18	0	0.00	53	18.27	19.30	-53	21,212	-0.25%
2021/08/17	1	18.75	0	0.00	18.30	1	21,097	0.00%
2021/08/13	0.1	20.05	0	0.00	19.85	0.1	20,888	0.00%
2021/08/10	1	22.50	0	0.00	21.95	1	20,676	0.00%
2021/08/09	1	24.10	0	0.00	23.00	1	20,524	0.00%
2021/08/06	115	24.26	114	24.35	24.10	1	20,378	0.00%	大買/大賣/
2021/08/05	6	23.91	7	24.04	25.10	-1	20,009	0.00%
2021/08/04	1	23.25	0	0.00	23.25	1	19,211	0.01%
2021/08/02	4	23.15	4	23.53	22.80	0	18,859	0.00%
2021/07/30	31	22.70	31.2	22.69	22.20	-0.2	18,468	0.00%
2021/07/29	0	0.00	5	20.50	21.15	-5	18,201	-0.03%
2021/07/28	1	19.80	51	19.98	20.40	-50	18,105	-0.28%
2021/07/27	0.2	21.75	0	0.00	21.20	0.2	18,316	0.00%
2021/07/26	10	21.90	30	22.10	22.10	-20	18,320	-0.11%
2021/07/23	20	21.90	10	22.35	21.85	10	18,349	0.05%
2021/07/22	0	0.00	1	22.85	22.00	-1	18,486	-0.01%
2021/07/21	0.3	21.75	0	0.00	21.75	0.3	18,327	0.00%
2021/07/20	2	21.60	6	22.31	21.95	-4	18,385	-0.02%
2021/07/19	0	0.00	30	22.00	22.30	-30	18,488	-0.16%
2021/07/16	30	22.12	22.1	21.86	21.75	7.9	19,265	0.04%
2021/07/15	64.1	21.31	3	21.37	21.30	61.1	19,377	0.32%
2021/07/14	31	23.99	5	23.97	23.40	26	18,818	0.14%
2021/07/13	35	25.58	34	25.54	26.00	1	17,686	0.01%
2021/07/12	5	22.80	115	23.00	23.65	-110	17,034	-0.65%	大賣/鉅額交易
2021/07/09	25	21.25	33	20.94	21.50	-8	16,245	-0.05%
2021/07/08	0	0.00	100	20.51	21.00	-100	14,448	-0.69%
2021/07/07	3	19.10	356	19.47	19.10	-353	13,828	-2.55%	大賣/鉅額交易
2021/07/06	362	19.26	4	18.65	19.50	358	13,772	2.60%	大買/鉅額交易
2021/07/02	0	0.00	3	18.00	17.95	-3	13,461	-0.02%
2021/07/01	0	0.00	12	18.39	18.00	-12	13,521	-0.09%
2021/06/30	12	18.38	0	0.00	18.70	12	13,709	0.09%
2021/06/28	0	0.00	1	18.50	18.65	-1	13,952	-0.01%
2021/06/25	0	0.00	8	18.75	18.50	-8	13,831	-0.06%
2021/06/24	0	0.00	414	17.98	18.70	-414	13,575	-3.05%	大賣/鉅額交易
2021/06/23	600	17.45	0	0.00	17.60	600	13,054	4.60%	大買/鉅額交易
2021/06/21	0	0.00	6	17.35	17.45	-6	13,040	-0.05%
2021/06/18	1	17.30	103	16.76	17.05	-102	12,844	-0.79%	大賣/鉅額交易
2021/06/17	107	16.44	2	16.53	16.45	105	12,402	0.85%	大買/鉅額交易
2021/06/16	10	15.90	1	15.85	15.85	9	12,513	0.07%
2021/06/15	6	16.07	0	0.00	16.20	6	12,660	0.05%
2021/06/11	0	0.00	5	16.50	16.20	-5	12,629	-0.04%
2021/06/10	5	16.95	0	0.00	16.55	5	12,661	0.04%
2021/06/07	0	0.00	40	15.97	15.75	-40	12,167	-0.33%
2021/06/04	0.2	15.70	0	0.00	15.80	0.2	12,044	0.00%
2021/06/03	0.3	15.90	10	16.05	15.90	-9.7	12,048	-0.08%
2021/06/02	0	0.00	29	15.93	15.60	-29	11,991	-0.24%
2021/06/01	2	15.95	2	15.95	16.00	0	12,012	0.00%
2021/05/31	1	15.35	2	15.25	15.30	-1	11,964	-0.01%
2021/05/27	0	0.00	17	14.54	14.55	-17	11,976	-0.14%
2021/05/26	22	14.78	20	15.20	14.70	2	12,054	0.02%
2021/05/19	1	13.25	0	0.00	13.70	1	12,228	0.01%
2021/05/14	8.5	14.01	5	14.73	13.60	3.5	12,220	0.03%
2021/05/13	4	13.20	4	13.88	14.20	0	12,038	0.00%
2021/05/12	105	13.85	0	0.00	13.60	105	11,886	0.88%	大買/鉅額交易
2021/05/11	1	15.45	0	0.00	14.85	1	11,702	0.01%
2021/05/07	1	16.95	0	0.00	16.95	1	11,620	0.01%
2021/05/06	0	0.00	10	16.45	16.05	-10	11,413	-0.09%
2021/05/05	1	16.25	0	0.00	16.00	1	11,232	0.01%
2021/05/03	2	17.45	2	17.70	17.00	0	10,815	0.00%
2021/04/29	75	18.79	0	0.00	18.60	75	10,650	0.70%
2021/04/28	3	18.72	4	19.60	19.20	-1	10,672	-0.01%
2021/04/27	29	19.02	0	0.00	18.90	29	10,473	0.28%
2021/04/26	3	19.35	10	19.05	18.90	-7	10,328	-0.07%
2021/04/23	4	19.35	20	18.75	18.70	-16	10,046	-0.16%
2021/04/22	15	19.37	5	20.35	19.20	10	9,620	0.10%
2021/04/21	25	18.08	299	17.70	18.55	-274	8,852	-3.10%	大賣/鉅額交易
2021/04/20	290	16.57	52	16.24	16.90	238	8,317	2.86%	大買/鉅額交易
2021/04/19	47	15.95	102	16.06	15.95	-55	8,089	-0.68%	大賣/
2021/04/16	0	0.00	10	15.22	15.15	-10	7,763	-0.13%
2021/04/15	2	14.60	0	0.00	14.75	2	7,704	0.03%
2021/04/14	106	14.91	0	0.00	14.65	106	7,702	1.38%	大買/鉅額交易
2021/04/12	0	0.00	7	16.10	16.05	-7	7,628	-0.09%
2021/04/08	2	14.80	0	0.00	14.80	2	6,995	0.03%
2021/04/07	9	14.48	3	14.73	14.70	6	6,996	0.09%
2021/04/06	6	14.73	0	0.00	14.55	6	6,988	0.09%
2021/04/01	90	14.47	35	14.65	14.75	55	7,059	0.78%
2021/03/31	38	14.01	0	0.00	14.05	38	6,855	0.55%
2021/03/30	0	0.00	5	13.90	13.95	-5	6,896	-0.07%
2021/03/29	0	0.00	5	13.75	13.80	-5	7,313	-0.07%
2021/03/23	1	13.50	0	0.00	13.40	1	7,145	0.01%
2021/03/19	5	13.75	0	0.00	13.65	5	7,106	0.07%
2021/03/15	11	13.05	0	0.00	13.00	11	6,878	0.16%
2021/02/24	0	0.00	3	13.85	13.75	-3	8,554	-0.04%
2021/02/23	3	14.20	0	0.00	14.05	3	8,562	0.04%
2021/02/03	0	0.00	1	13.10	12.90	-1	8,314	-0.01%
2020/12/31	2	14.05	0	0.00	13.80	2	8,113	0.02%
2020/12/30	0	0.00	30	13.79	14.00	-30	7,971	-0.38%
2020/12/29	20	14.15	0	0.00	13.90	20	7,829	0.26%
2020/12/25	30	14.18	30	13.90	14.05	0	7,262	0.00%
2020/12/24	10	13.80	10	14.00	14.00	0	7,058	0.00%
2020/12/23	10	13.60	0	0.00	14.00	10	6,905	0.14%
2020/12/22	0	0.00	1	13.65	13.35	-1	6,455	-0.02%
2020/12/21	6	13.35	0	0.00	13.55	6	6,360	0.09%
2020/12/09	1	13.50	0	0.00	13.85	1	5,851	0.02%
2020/12/07	0	0.00	40	14.35	13.70	-40	5,644	-0.71%
2020/12/04	40	13.88	0	0.00	13.60	40	5,293	0.76%
2020/12/02	5	13.50	0	0.00	13.60	5	4,891	0.10%
2020/11/27	1	11.85	0	0.00	11.85	1	4,411	0.02%
2020/11/26	0	0.00	20	11.55	11.60	-20	4,242	-0.47%
2020/11/25	0	0.00	10	11.45	11.45	-10	4,204	-0.24%
2020/11/12	0	0.00	20	10.93	10.85	-20	3,673	-0.54%
2020/11/11	20	11.25	10	11.10	11.20	10	3,692	0.27%
2020/10/26	40	11.78	20	11.68	11.65	20	3,011	0.66%
2020/10/23	10	11.10	0	0.00	10.90	10	2,411	0.41%
2020/08/18	0	0.00	1	10.10	10.10	-1	1,572	-0.06%
2020/07/23	1	10.15	0	0.00	9.99	1	1,829	0.05%
2020/05/22	0	0.00	13	9.65	9.47	-13	1,784	-0.73%
2020/05/21	3	9.73	0	0.00	9.72	3	1,784	0.17%
2020/05/20	9	9.76	0	0.00	9.72	9	1,790	0.50%
2020/05/13	1	10.10	0	0.00	10.20	1	1,827	0.05%
2020/03/20	0	0.00	0.6	7.17	7.17	-0.6	2,049	-0.03%
2020/03/04	0	0.00	13	10.25	10.30	-13	2,230	-0.58%
2020/03/02	0	0.00	5	10.10	10.20	-5	2,326	-0.21%
2020/02/20	0	0.00	17	10.85	10.85	-17	2,699	-0.63%
2020/02/18	40	11.10	0	0.00	10.75	40	2,862	1.40%
2020/02/05	15	11.10	15	11.16	11.10	0	2,821	0.00%
2020/01/06	0	0.00	160	11.13	11.15	-160	2,399	-6.67%	大賣/鉅額交易
2019/12/25	20	11.95	0	0.00	11.85	20	2,227	0.90%
2019/12/18	20	12.20	0	0.00	12.25	20	2,062	0.97%
2019/12/17	120	11.81	0	0.00	12.00	120	1,958	6.13%	大買/鉅額交易
2019/12/10	0	0.00	10	11.50	11.45	-10	1,639	-0.61%
2019/11/19	10	10.50	0	0.00	10.40	10	877	1.14%
2019/11/13	0	0.00	10	9.55	9.56	-10	598	-1.67%
2019/10/09	10	9.21	0	0.00	9.19	10	1,050	0.95%
2019/08/28	0	0.00	1	9.34	9.34	-1	1,184	-0.08%
2019/07/10	0	0.00	82	9.27	9.50	-82	922	-8.90%
2019/07/09	0	0.00	37	9.22	9.22	-37	916	-4.04%
2019/07/02	0	0.00	31	9.28	9.23	-31	967	-3.20%
2019/06/25	30	9.17	3	9.12	9.13	27	1,001	2.69%
2019/06/20	26	9.26	0	0.00	9.26	26	999	2.60%
2019/06/19	5	9.14	20	9.18	9.20	-15	1,038	-1.44%
2019/06/18	30	9.11	2	9.10	9.12	28	1,035	2.70%
2019/06/17	12	9.24	0	0.00	9.22	12	1,028	1.17%
2019/06/14	26	9.30	0	0.00	9.29	26	1,032	2.52%
2019/06/13	21	9.32	0	0.00	9.32	21	1,052	2.00%
2019/05/23	0	0.00	15	9.53	9.48	-15	1,122	-1.34%
2019/05/22	10	9.77	0	0.00	9.75	10	1,134	0.88%
2019/04/26	25	11.45	0	0.00	11.45	25	1,236	2.02%
2019/03/22	1	11.60	0	0.00	11.40	1	1,218	0.08%
2019/02/22	5	11.95	0	0.00	11.80	5	1,439	0.35%
2019/01/30	0	0.00	10	11.35	11.15	-10	1,302	-0.77%
2019/01/28	10	11.45	0	0.00	11.40	10	1,336	0.75%
2018/12/03	0	0.00	2	11.00	11.05	-2	1,515	-0.13%
2018/11/19	2	10.50	0	0.00	10.40	2	1,596	0.13%
2018/10/31	2	10.05	2	10.20	10.30	0	1,705	0.00%
2018/10/05	0	0.00	2	11.65	11.65	-2	2,290	-0.09%
2018/10/02	2	12.50	0	0.00	12.45	2	2,336	0.09%
2018/09/17	1	12.75	0	0.00	12.65	1	2,822	0.04%
2018/09/14	0	0.00	1	12.50	12.60	-1	2,808	-0.04%
2018/09/10	1	12.25	0	0.00	12.30	1	2,823	0.04%
2018/08/28	0	0.00	5	13.50	13.35	-5	3,225	-0.16%
2018/08/27	5	13.30	0	0.00	13.25	5	3,209	0.16%
2018/08/23	0	0.00	10	12.90	12.95	-10	3,232	-0.31%
2018/08/15	0	0.00	1	12.65	12.60	-1	3,810	-0.03%
2018/08/07	10	13.90	0	0.00	13.80	10	4,374	0.23%
2018/08/06	1	13.70	0	0.00	13.70	1	4,393	0.02%
2018/07/30	0	0.00	6	13.90	13.65	-6	4,710	-0.13%
2018/07/27	6	13.95	0	0.00	14.00	6	4,692	0.13%
2018/07/24	0	0.00	1	14.65	14.70	-1	4,452	-0.02%
2018/07/16	10	15.10	10	14.95	14.85	0	4,414	0.00%
2018/07/13	0	0.00	1	15.00	15.00	-1	4,300	-0.02%
2018/07/05	0	0.00	20	14.65	14.25	-20	4,020	-0.50%
2018/07/02	5	14.75	5	14.85	14.75	0	3,914	0.00%
2018/06/29	20	13.75	0	0.00	13.90	20	3,706	0.54%
2018/06/26	0	0.00	22	13.55	13.65	-22	3,730	-0.59%
2018/06/22	4	14.15	0	0.00	14.00	4	3,887	0.10%
2018/06/20	5	14.25	0	0.00	14.15	5	3,895	0.13%
2018/06/15	5	14.75	0	0.00	14.75	5	3,905	0.13%
2018/06/14	5	14.75	0	0.00	14.65	5	3,948	0.13%
2018/06/12	3	14.95	0	0.00	14.85	3	4,300	0.07%
2018/06/08	0	0.00	5	15.20	15.20	-5	4,315	-0.12%
2018/06/07	5	15.55	1	15.45	15.25	4	4,481	0.09%
2018/05/30	2	14.88	0	0.00	14.90	2	4,279	0.05%
2018/05/29	0	0.00	1	15.20	15.15	-1	4,204	-0.02%
2018/05/28	0	0.00	25	14.85	14.95	-25	3,982	-0.63%
2018/05/25	3	14.75	0	0.00	14.60	3	3,927	0.08%
2018/05/24	0	0.00	2	14.75	14.70	-2	3,843	-0.05%
2018/05/16	2	14.40	2	14.33	14.40	0	3,738	0.00%
2018/05/15	2	14.15	0	0.00	13.95	2	3,581	0.06%
2018/05/14	10	14.35	12	14.55	14.45	-2	3,515	-0.06%
2018/05/11	2	14.35	0	0.00	14.00	2	3,410	0.06%
2018/05/08	1	14.00	0	0.00	13.60	1	3,343	0.03%
2018/04/26	0	0.00	55	12.46	12.40	-55	3,241	-1.70%
2018/04/23	0	0.00	30	13.10	13.05	-30	3,306	-0.91%
2018/04/20	0	0.00	50	13.38	13.35	-50	3,331	-1.50%
2018/04/18	30	13.50	0	0.00	13.45	30	3,359	0.89%
2018/04/16	0	0.00	96	13.88	13.90	-96	3,410	-2.81%
2018/04/13	50	14.15	0	0.00	14.00	50	3,520	1.42%
2018/04/03	29	14.15	0	0.00	14.10	29	3,736	0.78%
2018/03/21	30	14.65	0	0.00	14.55	30	3,990	0.75%
2018/03/14	0	0.00	5	14.85	14.85	-5	3,681	-0.14%
2018/03/13	5	14.90	0	0.00	14.80	5	3,651	0.14%
2018/03/12	50	14.45	0	0.00	14.45	50	3,466	1.44%
2018/03/07	1	14.15	0	0.00	13.85	1	3,475	0.03%
2018/03/06	1	13.75	0	0.00	13.75	1	3,513	0.03%
2018/02/08	0	0.00	1	12.90	12.90	-1	4,378	-0.02%
2018/02/01	1	14.70	0	0.00	15.00	1	4,965	0.02%
2018/01/31	20	14.28	0	0.00	14.30	20	5,329	0.38%
2018/01/30	0	0.00	10	14.80	14.70	-10	5,568	-0.18%
2018/01/19	0	0.00	4	14.80	14.65	-4	9,120	-0.04%
2018/01/18	13	15.00	0	0.00	14.85	13	9,399	0.14%
2018/01/09	15	15.10	0	0.00	15.00	15	10,047	0.15%
2018/01/05	21	16.50	0	0.00	16.45	21	10,024	0.21%