立碁 (8111)-康和券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	53.40	0	0.00	52.00	0.1	14,800	0.00%
2025/01/20	11	53.88	9	54.03	54.30	2	14,395	0.01%
2025/01/17	36	53.66	6	53.42	53.60	30	14,303	0.21%
2025/01/16	5	49.44	27	48.59	51.30	-22	13,753	-0.16%
2025/01/15	24	47.14	2	47.00	46.65	22	13,571	0.16%
2025/01/14	2	47.10	2	46.45	46.00	0	13,548	0.00%
2025/01/13	23	48.58	23	50.52	47.65	0	13,689	0.00%
2025/01/10	10	53.06	55	52.78	52.90	-45	14,041	-0.32%
2025/01/09	38	51.49	3	51.27	50.50	35	14,049	0.25%
2025/01/06	10	51.16	0	0.00	51.00	10	15,575	0.06%
2025/01/03	1	51.60	0	0.00	50.50	1	15,824	0.01%
2025/01/02	0	0.00	2	52.40	51.30	-2	15,977	-0.01%
2024/12/31	0	0.00	1	53.80	53.90	-1	17,231	-0.01%
2024/12/30	9	54.92	9	54.83	54.40	0	17,261	0.00%
2024/12/27	9	55.69	30	54.60	53.90	-21	17,390	-0.12%
2024/12/26	3	54.80	3	55.37	53.80	0	17,549	0.00%
2024/12/25	3	54.20	4	54.93	54.70	-1	17,593	-0.01%
2024/12/24	17	53.76	16	54.72	52.00	1	17,826	0.01%
2024/12/23	29	53.18	15	53.40	53.00	14	17,734	0.08%
2024/12/20	18	54.81	12	56.21	53.00	6	17,594	0.03%
2024/12/19	4	48.39	33	51.36	52.20	-29	16,334	-0.18%
2024/12/18	0	0.00	3	45.50	47.50	-3	15,573	-0.02%
2024/12/17	2	45.55	0	0.00	45.45	2	15,438	0.01%
2024/12/12	10	46.60	0	0.00	45.35	10	15,139	0.07%
2024/12/11	0	46.00	0	0.00	46.15	0	14,885	0.00%
2024/12/10	0	0.00	100	45.06	44.65	-100	14,630	-0.68%
2024/12/09	131	44.78	31	44.86	45.30	100	14,462	0.69%	大買/
2024/12/06	18	45.27	19	45.61	44.40	-1	14,327	-0.01%
2024/12/05	5	42.70	8	43.50	44.45	-3	13,802	-0.02%
2024/12/04	10	41.50	13	42.14	42.45	-3	13,525	-0.02%
2024/12/03	5	39.20	5	39.40	41.10	0	13,274	0.00%
2024/12/02	5	39.70	5	39.50	38.90	0	13,139	0.00%
2024/11/26	1	39.10	1	39.80	39.65	0	13,988	0.00%
2024/11/25	15	38.30	15	39.55	39.55	0	14,164	0.00%
2024/11/22	2	37.63	0	0.00	37.00	2	14,081	0.01%
2024/11/21	2	36.93	2	37.43	37.60	0	14,042	0.00%
2024/11/20	2	37.08	2	37.25	37.25	0	14,014	0.00%
2024/11/19	5	36.05	5	36.58	37.00	0	13,964	0.00%
2024/11/15	1	36.60	1	36.00	36.60	0	13,847	0.00%
2024/11/14	1	37.10	0	0.00	36.35	1	13,769	0.01%
2024/11/08	3	44.15	2.1	42.00	42.30	1	13,449	0.01%
2024/11/05	1	43.95	7	43.52	43.60	-6	12,998	-0.05%
2024/11/04	23	44.19	15	44.55	43.70	8	12,751	0.06%
2024/11/01	3	40.63	0	0.00	42.35	3	12,203	0.02%
2024/10/28	2	42.55	2	41.15	41.05	0	11,828	0.00%
2024/10/24	13	46.25	14	45.13	43.30	-1	11,568	-0.01%
2024/10/23	2	45.10	2	44.93	44.75	0	11,365	0.00%
2024/10/21	0.1	44.55	1	44.90	44.50	-1	11,078	-0.01%
2024/10/18	2	45.58	0	0.00	44.45	2	10,928	0.02%
2024/10/17	9.4	48.19	8	48.62	46.40	1.4	10,672	0.01%
2024/10/16	3	45.22	4	45.60	47.95	-1	10,089	-0.01%
2024/10/15	5	46.64	5	46.35	43.60	0	9,619	0.00%
2024/10/14	6	45.62	5	44.25	45.80	1	9,155	0.01%
2024/10/11	53	46.80	2	46.05	44.80	51	8,568	0.60%
2024/10/09	5	43.60	5	43.10	46.25	0	7,787	0.00%
2024/10/08	1	43.50	0	0.00	42.05	1	7,487	0.01%
2024/10/07	17	45.33	55	46.28	44.70	-38	7,337	-0.52%
2024/10/04	0	0.00	47	41.57	43.25	-47	5,904	-0.80%
2024/10/01	21	36.69	67	38.41	39.35	-46	5,635	-0.82%
2024/09/30	0	0.00	16	35.19	35.80	-16	4,976	-0.32%
2024/09/27	9	34.27	2	33.90	33.80	7	4,604	0.15%
2024/09/26	20	34.76	35	35.11	33.45	-15	4,304	-0.35%
2024/09/25	17	33.93	47	34.49	35.20	-30	3,569	-0.84%
2024/09/24	12	31.69	1	31.35	32.00	11	3,017	0.36%
2024/09/23	0	0.00	214	29.33	30.00	-214	2,747	-7.79%	大賣/鉅額交易
2024/09/19	102	30.35	0	0.00	30.10	102	2,597	3.93%	大買/鉅額交易
2024/09/18	63	31.68	10	30.24	29.70	53	2,501	2.12%
2024/09/16	32	30.04	4	30.40	30.80	28	2,295	1.22%
2024/09/13	37	29.70	4	29.68	29.75	33	2,211	1.49%
2024/09/12	10	28.00	0	0.00	27.90	10	2,167	0.46%
2024/09/10	5	27.20	0	0.00	27.30	5	2,154	0.23%
2024/09/03	5	28.20	0	0.00	28.20	5	2,073	0.24%
2024/09/02	2	29.93	2	30.45	29.20	0	2,028	0.00%
2024/08/30	4	30.03	15	29.15	29.90	-11	1,832	-0.60%
2024/08/29	7	28.30	10	29.45	29.10	-3	1,522	-0.20%
2024/08/28	9	27.59	1	27.50	28.00	8	1,220	0.66%
2024/08/27	2	25.95	1	26.15	26.15	1	866	0.12%
2024/08/22	10	22.00	0	0.00	22.00	10	617	1.62%
2024/08/06	3	19.55	0	0.00	19.75	3	699	0.43%
2024/08/05	17	20.21	9	20.15	20.20	8	693	1.15%
2024/07/30	1	22.05	0	0.00	22.85	1	693	0.14%
2024/07/18	3	24.37	0	0.00	23.90	3	723	0.41%
2024/07/17	0	0.00	2	25.15	24.85	-2	710	-0.28%
2024/07/15	3	25.20	0	0.00	25.00	3	737	0.41%
2024/07/09	9	26.29	29	26.06	26.25	-20	753	-2.65%
2024/07/08	27	25.28	0	0.00	25.70	27	628	4.30%
2024/07/05	0	0.00	7	23.89	23.75	-7	593	-1.18%
2024/07/02	2	23.05	0	0.00	23.10	2	735	0.27%
2024/07/01	5	23.70	0	0.00	23.70	5	820	0.61%
2024/06/20	0	0.00	0.3	23.05	23.50	-0.3	1,050	-0.03%
2024/05/30	10	24.59	0	0.00	24.35	10	1,075	0.93%
2024/05/22	1	24.80	0	0.00	24.85	1	1,100	0.09%
2024/05/21	3	24.78	0	0.00	24.90	3	1,107	0.27%
2024/05/15	2	24.05	0	0.00	24.00	2	1,134	0.18%
2024/04/19	4	23.28	0	0.00	23.10	4	1,834	0.22%
2024/04/18	3	24.70	0	0.00	24.10	3	1,858	0.16%
2024/04/17	1	24.95	0	0.00	25.20	1	2,047	0.05%
2024/04/16	10	24.55	0	0.00	24.55	10	2,179	0.46%
2024/04/15	4	26.06	0	0.00	25.80	4	2,494	0.16%
2024/04/12	15	26.81	0	0.00	26.40	15	2,541	0.59%
2024/04/11	10	26.25	0	0.00	26.95	10	2,508	0.40%
2024/04/10	7	26.76	0	0.00	26.90	7	2,480	0.28%
2024/04/03	3	25.07	1	26.00	25.65	2	2,319	0.09%
2024/03/29	4	22.70	0	0.00	23.05	4	2,169	0.18%
2024/03/28	1	23.10	0	0.00	23.00	1	2,140	0.05%
2024/03/27	2	22.53	0	0.00	22.55	2	2,067	0.10%
2024/03/26	6	21.71	0	0.00	21.90	6	2,026	0.30%
2024/03/25	2	21.68	0	0.00	21.65	2	2,004	0.10%
2024/03/22	2	20.90	0	0.00	21.20	2	1,979	0.10%
2024/03/14	0	0.00	1	20.00	20.25	-1	1,955	-0.05%
2024/03/13	0	0.00	1	19.80	19.90	-1	1,951	-0.05%
2024/02/02	0	0.00	1	22.45	21.85	-1	1,819	-0.05%
2024/02/01	4	22.58	1	22.55	22.85	3	1,817	0.17%