志超 (8213)-康和券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.15
漲跌
▲0.50
漲幅
+1.26%
成交量
1,013張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	3	44.20	43.65	-3	507	-0.59%
2023/12/15	0	0.00	1	44.95	44.75	-1	698	-0.14%
2023/12/12	1	44.10	0	0.00	44.10	1	679	0.15%
2023/12/07	0	0.00	1	44.10	43.80	-1	696	-0.14%
2023/12/01	1	44.60	0	0.00	44.60	1	744	0.13%
2023/10/13	0	0.00	5	43.22	43.35	-5	1,048	-0.48%
2023/10/11	10	43.35	4	43.33	42.70	6	1,084	0.55%
2023/10/06	0	0.00	5	45.10	45.10	-5	1,060	-0.47%
2023/10/05	0	0.00	12	45.00	45.05	-12	1,061	-1.13%
2023/10/02	2	45.95	0	0.00	46.00	2	1,054	0.19%
2023/09/28	0	0.00	1	45.70	45.25	-1	1,053	-0.09%
2023/09/27	2	45.80	0	0.00	45.75	2	1,049	0.19%
2023/09/21	3	44.50	0	0.00	44.70	3	1,031	0.29%
2023/09/06	23	46.46	0	0.00	46.55	23	1,251	1.84%
2023/08/28	0	0.00	16	43.63	43.35	-16	1,252	-1.28%
2023/07/25	0	44.90	0	0.00	44.95	0	1,081	0.00%
2023/07/13	0	0.00	20	41.30	41.25	-20	900	-2.22%
2023/05/29	0	0.00	4	40.90	41.25	-4	473	-0.84%
2023/05/15	1	38.50	0	0.00	38.35	1	433	0.23%
2023/05/02	1	39.95	0	0.00	40.10	1	428	0.23%
2023/04/21	1	40.70	0	0.00	40.40	1	408	0.24%
2023/04/20	1	41.45	0	0.00	41.35	1	401	0.25%
2023/03/13	0	0.00	2	38.80	39.15	-2	321	-0.62%
2023/03/08	2	40.40	0	0.00	40.45	2	306	0.65%
2022/12/23	2	36.25	0	0.00	36.40	2	366	0.54%
2022/07/26	0	36.80	0	0.00	36.85	0	1,903	0.00%
2022/06/06	0	0.00	5	53.30	53.30	-5	1,474	-0.34%
2022/05/31	0	0.00	1	53.30	53.40	-1	1,508	-0.07%
2022/05/30	5	53.80	20	52.80	53.80	-15	1,515	-0.99%
2022/05/24	0	0.00	2	52.50	52.50	-2	1,581	-0.13%
2022/05/20	2	53.70	0	0.00	53.60	2	1,634	0.12%
2022/05/19	2	52.55	2	53.10	53.50	0	1,656	0.00%
2022/04/25	0	0.00	1	47.75	47.50	-1	1,391	-0.07%
2022/04/21	1	48.60	0	0.00	48.60	1	1,383	0.07%
2022/04/14	0	0.00	0	48.45	48.40	0	1,395	0.00%
2022/03/21	0	0.00	20	50.77	50.80	-20	1,343	-1.49%
2022/03/18	44	49.40	1	50.00	50.00	43	1,298	3.31%
2022/03/11	3	49.25	0	0.00	49.20	3	1,241	0.24%
2022/03/07	0	0.00	0	49.10	48.20	0	1,200	0.00%
2022/03/03	0	0.00	20	50.80	50.80	-20	1,159	-1.73%
2022/03/02	0	0.00	3	50.40	50.50	-3	1,151	-0.26%
2022/02/24	6	50.30	0	0.00	50.00	6	1,058	0.57%
2022/02/23	10	51.00	0	0.00	51.10	10	994	1.01%
2022/02/22	1	50.00	0	0.00	50.40	1	934	0.11%
2022/02/21	0	50.20	0	0.00	50.40	0	915	0.00%
2022/02/18	10	49.65	0	0.00	49.65	10	859	1.16%
2022/01/12	1	47.95	0	0.00	48.00	1	915	0.11%
2022/01/11	8	47.96	0	0.00	47.95	8	913	0.88%
2022/01/10	0	0.00	1	47.95	48.10	-1	904	-0.11%
2022/01/06	0	0.00	5	48.55	48.55	-5	892	-0.56%
2021/12/06	0	0.00	3	46.90	46.95	-3	943	-0.32%
2021/11/19	0	0.00	1	48.35	48.45	-1	958	-0.10%
2021/11/09	5	48.25	0	0.00	48.30	5	995	0.50%
2021/11/02	0	0.00	1	47.30	47.10	-1	1,216	-0.08%
2021/10/19	1	45.65	0	0.00	45.80	1	1,419	0.07%
2021/10/12	0	0.00	2	45.25	45.30	-2	1,544	-0.13%
2021/10/04	0	0.00	1	45.50	45.45	-1	1,650	-0.06%
2021/10/01	0	0.00	15	45.80	45.80	-15	1,659	-0.90%
2021/09/13	18	45.85	0	0.00	45.90	18	2,153	0.84%
2021/08/13	0	0.00	1	48.75	48.40	-1	2,359	-0.04%
2021/08/11	0	0.00	16	48.50	48.95	-16	2,319	-0.69%
2021/07/14	2	48.25	0	0.00	48.25	2	2,981	0.07%
2021/07/13	8	47.95	0	0.00	48.05	8	2,991	0.27%
2021/07/09	0	0.00	2	47.35	47.35	-2	2,933	-0.07%
2021/07/08	3	47.50	0	0.00	47.55	3	2,987	0.10%
2021/06/29	1	47.20	0	0.00	47.00	1	2,973	0.03%
2021/06/28	2	51.10	0	0.00	50.90	2	2,899	0.07%
2021/06/21	0	0.00	4	51.50	51.50	-4	2,701	-0.15%
2021/06/18	2	51.80	0	0.00	52.30	2	2,735	0.07%
2021/06/11	9	50.70	0	0.00	51.20	9	2,926	0.31%
2021/05/25	0	0.00	3	46.60	47.00	-3	3,182	-0.09%
2021/05/14	1	47.50	0	0.00	46.85	1	3,312	0.03%
2021/05/11	0	0.00	3	48.75	48.05	-3	3,127	-0.10%
2021/05/04	0	0.00	27	49.99	49.90	-27	3,114	-0.87%
2021/04/29	20	54.39	0	0.00	52.40	20	2,977	0.67%
2021/04/21	5	53.30	5	52.90	52.90	0	3,210	0.00%
2021/04/14	0	0.00	0	51.50	50.70	0	3,149	0.00%
2021/04/13	7	53.10	0	0.00	51.70	7	3,166	0.22%
2021/04/12	3	53.00	0	0.00	53.00	3	3,180	0.09%
2021/04/08	4	53.30	0	0.00	53.20	4	3,166	0.13%
2021/03/30	16	52.10	0	0.00	52.20	16	3,106	0.52%
2021/03/23	0	0.00	1	52.10	52.00	-1	3,054	-0.03%
2021/03/22	4	53.80	4	54.20	53.30	0	3,003	0.00%
2021/03/19	0	0.00	1	52.50	52.60	-1	2,958	-0.03%
2021/03/15	3	51.20	3	51.50	51.50	0	2,880	0.00%
2021/03/03	1	48.90	0	0.00	49.15	1	2,798	0.04%
2021/02/26	1	48.60	0	0.00	48.60	1	2,784	0.04%
2021/02/25	0	0.00	2	48.20	48.35	-2	2,792	-0.07%
2021/02/24	0	0.00	2	47.98	47.90	-2	2,806	-0.07%
2021/02/22	0	0.00	5	48.35	48.50	-5	2,782	-0.18%
2021/01/21	3	46.00	0	0.00	45.15	3	2,830	0.11%
2021/01/20	1	46.65	0	0.00	45.50	1	2,786	0.04%
2021/01/19	12	47.30	5	48.70	48.05	7	2,642	0.26%
2020/12/24	0	0.00	2	44.25	44.30	-2	2,100	-0.10%
2020/12/04	0	0.00	1	45.15	45.20	-1	2,065	-0.05%
2020/12/03	0	0.00	10	45.32	45.10	-10	2,090	-0.48%
2020/12/02	10	45.70	0	0.00	45.50	10	2,173	0.46%
2020/11/30	100	45.90	0	0.00	45.60	100	2,303	4.34%
2020/11/19	1	44.35	1	44.10	44.40	0	2,420	0.00%
2020/11/12	1	43.80	0	0.00	43.35	1	3,005	0.03%
2020/11/11	0	0.00	1	43.70	43.80	-1	3,195	-0.03%
2020/11/06	0	0.00	1	42.35	42.00	-1	4,511	-0.02%
2020/10/22	0	41.95	0	0.00	41.95	0	4,635	0.00%
2020/10/19	0	0.00	2	41.65	41.35	-2	4,645	-0.04%
2020/10/14	2	41.35	0	0.00	41.45	2	4,643	0.04%
2020/10/08	0	0.00	35	40.24	40.20	-35	4,640	-0.75%
2020/10/07	35	40.48	0	0.00	40.35	35	4,673	0.75%
2020/09/15	1	41.60	0	0.00	41.55	1	4,759	0.02%
2020/09/09	0	0.00	3	41.65	42.45	-3	4,771	-0.06%
2020/09/04	0	0.00	6	43.80	43.90	-6	4,777	-0.13%
2020/09/03	0	0.00	2	44.25	43.50	-2	4,812	-0.04%
2020/09/01	5	43.60	0	0.00	43.40	5	4,827	0.10%
2020/08/26	2	42.75	2	42.30	42.35	0	4,845	0.00%
2020/08/25	1	42.05	1	42.95	42.55	0	4,872	0.00%
2020/08/19	1	43.45	0	0.00	42.65	1	4,659	0.02%
2020/08/17	2	45.83	0	0.00	46.10	2	4,309	0.05%
2020/08/14	0	0.00	4	46.33	46.20	-4	4,110	-0.10%
2020/08/13	10	43.55	3	43.43	43.10	7	3,467	0.20%
2020/08/12	2	41.50	0	0.00	41.50	2	2,979	0.07%
2020/07/07	0	0.00	15	35.75	35.80	-15	3,275	-0.46%
2020/06/24	0	0.00	10	34.70	34.55	-10	3,281	-0.30%
2020/06/15	5	34.60	0	0.00	34.15	5	3,412	0.15%
2020/06/10	0	0.00	3	38.20	38.20	-3	3,255	-0.09%
2020/06/03	0	0.00	2	37.85	37.80	-2	3,002	-0.07%
2020/06/01	1	37.50	2	37.35	37.70	-1	2,883	-0.03%
2020/05/29	1	37.00	0	0.00	37.25	1	2,865	0.03%
2020/05/28	2	36.33	1	36.45	36.80	1	2,801	0.04%
2020/05/26	3	35.45	0	0.00	35.40	3	2,698	0.11%
2020/05/20	1	35.00	0	0.00	35.00	1	2,642	0.04%
2020/05/13	1	35.70	0	0.00	35.50	1	2,462	0.04%
2020/04/30	0	0.00	1	33.60	33.80	-1	2,059	-0.05%
2020/04/29	0	0.00	7	33.56	33.50	-7	2,043	-0.34%
2020/04/27	8	32.71	0	0.00	32.90	8	1,981	0.40%
2020/04/16	23	30.80	23	30.89	31.05	0	1,650	0.00%
2020/04/15	0	0.00	5	30.70	31.25	-5	1,628	-0.31%
2020/04/06	0	0.00	12	29.53	28.95	-12	1,500	-0.80%
2020/04/01	12	28.73	0	0.00	28.80	12	1,480	0.81%
2020/03/31	0	0.00	7	29.35	28.85	-7	1,476	-0.47%
2020/03/30	7	28.51	0	0.00	28.55	7	1,444	0.48%
2020/03/13	0	0.00	1	27.55	28.50	-1	1,178	-0.08%
2020/03/11	0	0.00	15	32.40	32.25	-15	1,096	-1.37%
2020/03/04	0	0.00	12	33.35	33.55	-12	1,108	-1.08%
2020/03/03	12	32.90	0	0.00	32.90	12	1,068	1.12%
2020/02/26	0	0.00	5	32.35	32.35	-5	1,043	-0.48%
2020/02/24	0	0.00	6	32.90	32.85	-6	1,033	-0.58%
2020/02/20	6	33.70	0	0.00	33.35	6	1,135	0.53%
2020/02/13	0	0.00	2	33.95	33.90	-2	1,251	-0.16%
2020/02/12	20	33.55	0	0.00	33.55	20	1,275	1.57%
2020/02/04	2	32.30	2	33.00	32.75	0	1,436	0.00%
2020/01/31	2	33.50	0	0.00	33.20	2	1,409	0.14%
2020/01/30	0	0.00	2	33.43	33.00	-2	1,405	-0.14%
2020/01/14	5	35.80	0	0.00	35.65	5	1,388	0.36%
2020/01/08	0	0.00	5	35.15	35.10	-5	1,406	-0.36%
2020/01/06	30	35.90	0	0.00	35.80	30	1,403	2.14%
2019/12/27	4	36.40	3	36.28	36.35	1	1,429	0.07%
2019/12/26	0	0.00	1	36.05	36.20	-1	1,429	-0.07%
2019/12/06	2	37.00	0	0.00	36.80	2	1,699	0.12%
2019/12/03	2	36.95	0	0.00	36.70	2	1,800	0.11%
2019/11/28	1	37.20	0	0.00	37.20	1	1,778	0.06%
2019/11/27	0	0.00	4	37.13	37.20	-4	1,833	-0.22%
2019/11/19	1	38.50	0	0.00	37.85	1	1,894	0.05%
2019/11/14	1	38.00	0	0.00	37.85	1	1,849	0.05%
2019/11/11	0	0.00	1	37.55	37.00	-1	1,837	-0.05%
2019/11/08	0	0.00	2	38.30	38.30	-2	1,830	-0.11%
2019/11/04	2	37.90	0	0.00	37.75	2	1,787	0.11%
2019/11/01	3	37.30	0	0.00	37.40	3	1,723	0.17%
2019/10/23	1	36.25	0	0.00	36.30	1	2,046	0.05%
2019/10/22	1	36.15	0	0.00	36.40	1	2,170	0.05%
2019/10/21	10	35.55	2	35.50	35.90	8	2,199	0.36%
2019/10/14	30	35.58	0	0.00	35.55	30	2,350	1.28%
2019/10/08	7	35.65	0	0.00	35.45	7	2,385	0.29%
2019/09/24	0	0.00	4	37.50	38.30	-4	2,391	-0.17%
2019/09/23	4	37.10	0	0.00	37.45	4	2,349	0.17%
2019/09/19	5	37.75	0	0.00	37.50	5	2,331	0.21%
2019/09/12	5	38.35	0	0.00	38.10	5	2,333	0.21%
2019/08/28	0	0.00	2	35.80	35.95	-2	2,107	-0.09%
2019/08/12	0	0.00	36	35.30	35.30	-36	2,094	-1.72%
2019/08/02	0	0.00	700	38.25	37.00	-700	2,177	-32.14%	大賣/鉅額交易
2019/08/01	700	40.30	0	0.00	40.50	700	2,146	32.62%	大買/鉅額交易
2019/07/29	0	0.00	3	40.70	40.25	-3	2,086	-0.14%
2019/07/26	0	0.00	1	41.25	41.25	-1	2,018	-0.05%
2019/07/25	41	41.63	28	41.61	41.85	13	1,990	0.65%
2019/07/24	25	41.46	0	0.00	41.45	25	1,941	1.29%
2019/05/23	0	0.00	2	34.85	34.75	-2	5,047	-0.04%
2019/05/16	2	38.50	0	0.00	37.60	2	5,004	0.04%
2019/05/15	0	0.00	5	38.50	38.30	-5	4,989	-0.10%
2019/05/09	0	0.00	40	37.03	36.90	-40	5,110	-0.78%
2019/05/08	0	0.00	2	38.05	37.85	-2	5,067	-0.04%
2019/05/07	2	37.80	0	0.00	37.90	2	5,035	0.04%
2019/05/06	0	0.00	90	36.71	36.60	-90	4,994	-1.80%
2019/05/03	70	38.06	0	0.00	37.95	70	4,958	1.41%
2019/04/26	0	0.00	70	37.85	37.85	-70	4,850	-1.44%
2019/04/25	1	38.20	0	0.00	38.20	1	4,855	0.02%
2019/04/23	6	39.55	122	39.43	38.35	-116	4,770	-2.43%	大賣/鉅額交易
2019/04/22	49	39.19	0	0.00	39.15	49	4,457	1.10%
2019/04/19	6	38.81	51	38.81	38.70	-45	4,386	-1.03%
2019/04/18	0	0.00	121	38.45	38.00	-121	4,332	-2.79%	大賣/鉅額交易
2019/04/17	45	39.38	42	39.80	39.60	3	4,232	0.07%
2019/04/16	0	0.00	2	38.65	38.60	-2	4,058	-0.05%
2019/04/15	163	38.37	1	38.65	38.65	162	4,013	4.04%	大買/鉅額交易
2019/04/11	0	0.00	60	37.60	37.30	-60	3,878	-1.55%
2019/04/10	0	0.00	30	38.30	38.60	-30	3,746	-0.80%
2019/04/09	0	0.00	20	39.45	38.55	-20	3,647	-0.55%
2019/04/08	20	38.78	57	38.35	38.40	-37	3,363	-1.10%
2019/04/03	8	37.94	2	38.10	38.10	6	3,160	0.19%
2019/04/02	112	36.99	2	37.55	37.80	110	2,948	3.73%	大買/鉅額交易
2019/04/01	1	37.30	0	0.00	36.50	1	2,728	0.04%
2019/03/29	0	0.00	5	36.80	36.95	-5	2,565	-0.19%
2019/03/28	0	0.00	68	36.16	36.20	-68	2,489	-2.73%
2019/03/26	20	39.00	28	37.93	37.25	-8	2,198	-0.36%
2019/03/25	1	38.50	1	39.00	38.50	0	1,982	0.00%
2019/03/22	0	0.00	10	37.70	37.70	-10	1,550	-0.65%
2019/03/21	242	33.21	156	34.24	34.30	86	1,451	5.93%	大買/大賣/
2019/03/20	0	0.00	70	32.39	32.25	-70	1,205	-5.81%
2019/03/19	160	32.65	0	0.00	32.65	160	1,199	13.34%	大買/鉅額交易
2019/03/18	28	32.71	0	0.00	32.70	28	1,186	2.36%
2019/03/14	0	0.00	80	31.89	32.10	-80	1,151	-6.95%
2019/03/11	0	0.00	2	32.10	32.10	-2	1,115	-0.18%
2019/03/07	0	0.00	52	32.26	32.40	-52	1,101	-4.72%
2019/03/05	32	32.79	0	0.00	32.80	32	1,078	2.97%
2019/03/04	27	32.84	0	0.00	32.90	27	1,061	2.54%
2019/02/25	175	32.73	0	0.00	33.20	175	974	17.96%	大買/鉅額交易
2019/02/20	2	32.35	0	0.00	32.20	2	866	0.23%
2019/02/18	0	0.00	1	32.50	32.45	-1	887	-0.11%
2019/02/13	3	32.50	1	32.15	32.20	2	799	0.25%
2019/02/12	14	31.79	12	32.07	32.15	2	707	0.28%
2019/01/30	10	30.00	0	0.00	30.45	10	599	1.67%
2018/10/25	0	0.00	3	24.00	23.95	-3	532	-0.56%
2018/10/02	0	0.00	3	28.00	28.00	-3	461	-0.65%
2018/09/05	1	29.20	0	0.00	28.90	1	454	0.22%
2018/08/23	2	29.65	0	0.00	29.65	2	539	0.37%
2018/04/03	0	0.00	3	29.40	29.40	-3	408	-0.73%
2018/01/05	0	0.00	2	32.95	32.65	-2	982	-0.20%
2018/01/04	2	32.60	0	0.00	32.80	2	978	0.20%