朋程 (8255)-康和券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	182.25	186.00	-4	874	-0.46%
2024/04/19	8	178.00	0	0.00	177.00	8	854	0.94%
2024/04/18	0	0.00	2	183.50	184.50	-2	843	-0.24%
2024/04/17	0	178.50	0	0.00	178.00	0	831	0.00%
2024/04/15	1	181.00	0	0.00	182.00	1	823	0.12%
2024/04/12	0	0.00	3	180.67	180.50	-3	815	-0.37%
2024/04/10	1	187.00	0	0.00	188.50	1	746	0.13%
2024/04/09	0	0.00	8	188.00	184.00	-8	724	-1.10%
2024/04/03	0	0.00	2	183.50	184.00	-2	711	-0.28%
2024/04/02	0	0.00	0	183.50	184.50	0	705	0.00%
2024/03/29	4	183.75	2	183.25	184.00	2	733	0.27%
2024/03/28	3	177.35	22	179.52	178.50	-19	669	-2.84%
2024/03/27	0	0.00	1	175.00	178.00	-1	628	-0.16%
2024/03/26	1	172.50	0	0.00	169.50	1	615	0.16%
2024/03/25	1	174.00	0	0.00	173.50	1	619	0.16%
2024/03/22	0	0.00	2	174.50	176.50	-2	623	-0.32%
2024/03/21	2	170.75	40	170.24	171.50	-38	607	-6.26%
2024/03/20	1	170.00	0	0.00	170.00	1	652	0.15%
2024/03/18	3	168.50	0	0.00	168.50	3	678	0.44%
2024/03/15	3	168.17	0	0.00	169.00	3	694	0.43%
2024/03/14	0	0.00	1	170.00	171.00	-1	693	-0.14%
2024/03/13	1	170.50	0	0.00	170.00	1	705	0.14%
2024/03/11	0	0.00	4	174.50	174.00	-4	723	-0.55%
2024/03/08	4	172.25	5	173.50	171.50	-1	715	-0.14%
2024/03/07	3	169.83	8	171.25	169.50	-5	698	-0.72%
2024/03/06	8	173.50	2	173.00	172.00	6	696	0.86%
2024/03/05	5	165.30	0	0.00	165.50	5	689	0.72%
2024/03/04	7	168.50	0	0.00	167.50	7	698	1.00%
2024/03/01	19	169.79	0	0.00	169.50	19	693	2.74%
2024/02/29	24	168.63	0	0.00	168.50	24	694	3.45%
2024/02/20	2	173.00	1	173.00	172.50	1	696	0.14%
2024/02/19	1	176.00	1	173.50	174.50	0	696	0.00%
2024/02/16	2	171.25	1	172.00	172.50	1	693	0.14%
2024/01/23	0	0.00	3	170.00	172.00	-3	688	-0.44%
2024/01/22	5	170.00	1	170.50	169.50	4	687	0.58%
2024/01/19	1	169.50	0	0.00	169.00	1	688	0.15%
2024/01/18	0	0.00	1	168.50	169.00	-1	688	-0.15%
2024/01/04	0	0.00	1	177.00	176.00	-1	672	-0.15%
2023/12/28	0	0.00	13	186.00	184.50	-13	655	-1.98%
2023/12/27	0	0.00	1	189.00	185.50	-1	651	-0.15%
2023/12/26	14	187.32	0	0.00	187.00	14	629	2.23%
2023/12/21	0	0.00	1	180.00	180.50	-1	590	-0.17%
2023/12/15	0	0.00	1	186.00	182.50	-1	562	-0.18%
2023/12/13	2	176.00	0	0.00	175.50	2	494	0.40%
2023/12/12	35	175.00	35	177.03	178.00	0	500	0.00%
2023/12/07	1	180.00	1	176.50	176.50	0	515	0.00%
2023/12/06	11	174.50	11	175.50	174.00	0	492	0.00%
2023/12/05	0	0.00	1	174.00	174.00	-1	495	-0.20%
2023/12/04	17	175.00	17	177.00	176.00	0	499	0.00%
2023/12/01	0	0.00	3	175.17	176.00	-3	497	-0.60%
2023/11/30	4	176.50	0	0.00	176.50	4	502	0.80%
2023/11/29	0	0.00	0.6	175.00	175.50	-0.6	495	-0.12%
2023/11/28	50	169.84	50	172.00	171.00	0	481	0.00%
2023/11/22	0	0.00	1	171.00	171.50	-1	490	-0.20%
2023/11/21	0	0.00	3	171.00	170.00	-3	483	-0.62%
2023/11/20	3	169.50	0	0.00	170.50	3	486	0.62%
2023/11/17	0	0.00	1	169.00	169.00	-1	486	-0.21%
2023/11/16	1	169.50	0	0.00	169.00	1	488	0.20%
2023/11/10	0.1	167.00	0	0.00	166.50	0.1	514	0.02%
2023/11/02	1	165.00	0	0.00	165.50	1	679	0.15%
2023/10/27	25	165.00	25	166.50	166.00	0	772	0.00%
2023/10/26	13.5	164.56	13	165.50	164.50	0.5	788	0.06%
2023/10/20	1	163.50	0	0.00	165.50	1	833	0.12%
2023/10/06	1	172.50	0	0.00	170.50	1	965	0.10%
2023/10/02	0	0.00	24	169.75	171.00	-24	1,268	-1.89%
2023/09/21	1	168.00	0	0.00	168.50	1	1,302	0.08%
2023/09/20	0	0.00	1	174.00	171.00	-1	1,309	-0.08%
2023/09/18	2	174.25	0	0.00	174.00	2	1,325	0.15%
2023/09/15	2	178.00	0	0.00	177.50	2	1,331	0.15%
2023/09/14	1	178.00	0	0.00	178.50	1	1,325	0.08%
2023/09/12	0	0.00	6	176.00	176.50	-6	1,317	-0.46%
2023/09/08	0	0.00	1	172.00	171.00	-1	1,322	-0.08%
2023/09/05	1	175.00	0	0.00	175.50	1	1,374	0.07%
2023/09/01	1	171.00	0	0.00	170.50	1	1,389	0.07%
2023/08/31	0	0.00	1	173.00	173.00	-1	1,392	-0.07%
2023/08/17	1	162.00	0	0.00	166.50	1	1,460	0.07%
2023/08/16	5	159.80	0	0.00	165.50	5	1,453	0.34%
2023/08/15	1	164.00	8	165.50	164.50	-7	1,442	-0.49%
2023/08/14	0	0.00	3	165.50	164.50	-3	1,436	-0.21%
2023/08/11	2	174.00	3	176.50	172.00	-1	1,413	-0.07%
2023/08/10	39	179.88	0	0.00	176.50	39	1,392	2.80%
2023/08/09	9	182.56	2	182.00	177.00	7	1,351	0.52%
2023/08/08	1	177.50	0	0.00	175.00	1	1,305	0.08%
2023/08/02	1	183.50	2	177.50	174.50	-1	1,243	-0.08%
2023/07/31	0	0.00	6	183.50	183.00	-6	1,218	-0.49%
2023/07/28	1	184.50	0	0.00	184.00	1	1,204	0.08%
2023/07/27	6	184.00	0	0.00	185.00	6	1,210	0.50%
2023/07/25	0	0.00	2	178.00	177.00	-2	1,196	-0.17%
2023/07/20	2	181.50	2	180.00	182.50	0	1,199	0.00%
2023/07/18	0	0.00	1	184.00	181.50	-1	1,187	-0.08%
2023/07/17	2	185.00	0	0.00	184.00	2	1,179	0.17%
2023/07/13	0	0.00	7	188.21	186.50	-7	1,161	-0.60%
2023/07/12	2	192.50	9	190.50	190.00	-7	1,135	-0.62%
2023/07/11	15	189.27	3	188.33	194.00	12	1,101	1.09%
2023/07/10	11	184.59	10.1	184.75	185.00	0.9	960	0.09%
2023/07/07	0	0.00	1	167.50	168.50	-1	895	-0.11%
2023/06/30	0	0.00	1	171.00	170.50	-1	1,084	-0.09%
2023/06/29	0	0.00	2	169.75	169.50	-2	1,139	-0.18%
2023/06/28	0	0.00	1	172.00	172.00	-1	1,313	-0.08%
2023/06/27	1	177.00	0	0.00	175.50	1	1,513	0.07%
2023/06/26	0	0.00	2	179.75	179.00	-2	1,623	-0.12%
2023/06/21	1	184.00	0	0.00	184.00	1	1,640	0.06%
2023/06/20	0	0.00	9	177.50	179.50	-9	1,660	-0.54%
2023/06/19	0	0.00	1	180.00	180.00	-1	1,663	-0.06%
2023/06/16	2	178.75	3	178.50	178.00	-1	1,661	-0.06%
2023/06/15	7.1	182.85	0	0.00	182.00	7.1	1,660	0.43%
2023/06/14	3	186.00	19.1	185.65	183.50	-16.1	1,655	-0.97%
2023/06/13	1.1	182.07	19	184.00	184.00	-17.9	1,641	-1.09%
2023/06/12	0	0.00	8	183.31	183.50	-8	1,631	-0.49%
2023/06/09	23	184.11	0	0.00	183.50	23	1,622	1.42%
2023/06/08	7	184.00	24	182.35	178.50	-17	1,596	-1.07%
2023/06/07	20	178.78	0	0.00	178.50	20	1,596	1.25%
2023/06/06	1	179.00	2	177.00	178.50	-1	1,604	-0.06%
2023/06/05	30	180.90	0	0.00	180.00	30	1,624	1.85%
2023/06/02	2	176.00	0	0.00	175.00	2	1,652	0.12%
2023/06/01	0	0.00	25	173.70	174.50	-25	1,684	-1.48%
2023/05/31	0	0.00	1	174.50	174.00	-1	1,716	-0.06%
2023/05/30	0	0.00	91	170.86	170.00	-91	1,708	-5.33%
2023/05/29	1	169.50	40	171.21	171.50	-39	1,708	-2.28%
2023/05/25	4	169.88	0	0.00	168.00	4	1,703	0.23%
2023/05/23	0	0.00	1	174.50	175.50	-1	1,741	-0.06%
2023/05/19	1	172.00	0	0.00	171.00	1	1,752	0.06%
2023/05/17	0	0.00	100	166.80	169.00	-100	1,816	-5.51%
2023/05/16	0	0.00	30	168.28	169.50	-30	1,813	-1.65%
2023/05/11	0	0.00	2	166.00	166.00	-2	1,873	-0.11%
2023/05/02	0	0.00	1	181.00	181.00	-1	1,989	-0.05%
2023/04/27	0	0.00	2	176.50	176.50	-2	2,010	-0.10%
2023/04/26	2	174.75	0	0.00	177.00	2	2,013	0.10%
2023/04/25	0	0.00	2	175.00	174.50	-2	2,031	-0.10%
2023/04/24	2	183.00	1	178.50	183.00	1	2,074	0.05%
2023/04/20	16	184.03	2	182.00	182.00	14	2,079	0.67%
2023/04/19	2	187.25	0	0.00	187.00	2	2,070	0.10%
2023/04/18	0	0.00	2	186.75	186.50	-2	2,068	-0.10%
2023/04/17	3	189.83	0	0.00	190.00	3	2,075	0.14%
2023/04/13	8	187.00	2	185.25	185.00	6	2,063	0.29%
2023/04/12	0	0.00	7	193.57	192.00	-7	2,047	-0.34%
2023/04/11	8	197.06	88	194.47	197.00	-80	2,025	-3.95%
2023/04/07	0	0.00	3	192.00	192.00	-3	1,989	-0.15%
2023/04/06	3	196.00	3	194.33	195.50	0	2,050	0.00%
2023/03/31	4	196.88	2	192.75	195.00	2	2,225	0.09%
2023/03/30	43	193.94	6	193.25	193.50	37	2,184	1.69%
2023/03/29	152	196.56	111	191.57	194.00	41	2,138	1.92%	大買/大賣/
2023/03/28	66	193.13	58	192.81	189.00	8	2,004	0.40%
2023/03/27	20	187.55	13	187.46	187.00	7	1,835	0.38%
2023/03/23	0	0.00	4	168.13	175.00	-4	1,701	-0.24%
2023/03/22	4	168.75	0	0.00	168.00	4	1,685	0.24%
2023/03/20	0	0.00	1	166.50	165.50	-1	1,799	-0.06%
2023/03/15	3	167.33	0	0.00	165.00	3	1,845	0.16%
2023/03/14	0	0.00	2	164.50	164.00	-2	1,856	-0.11%
2023/03/13	2	167.25	0	0.00	166.50	2	1,861	0.11%
2023/03/08	0	0.00	3	178.50	179.50	-3	1,883	-0.16%
2023/03/07	1	180.00	12	174.92	178.00	-11	1,896	-0.58%
2023/03/06	15	172.93	11	174.18	172.00	4	1,901	0.21%
2023/03/02	5	171.00	0	0.00	171.00	5	1,832	0.27%
2023/02/24	5	172.50	3	174.00	170.50	2	1,828	0.11%
2023/02/23	3	172.50	5	173.50	172.50	-2	1,830	-0.11%
2023/02/22	6	171.92	3	171.50	171.50	3	1,840	0.16%
2023/02/21	1	181.00	11	181.18	178.00	-10	1,822	-0.55%
2023/02/17	13	178.00	2	177.00	177.00	11	1,789	0.61%
2023/02/10	1	171.00	7	173.43	171.00	-6	1,750	-0.34%
2023/02/09	3	175.00	15	180.00	175.00	-12	1,754	-0.68%
2023/02/08	16	176.34	2	176.75	175.50	14	1,727	0.81%
2023/02/07	11	174.68	2	175.50	175.50	9	1,750	0.51%
2023/02/06	9	176.00	3	174.17	172.50	6	1,747	0.34%
2023/02/03	10	177.25	4	178.25	178.00	6	1,759	0.34%
2023/02/02	3	178.17	14.1	177.04	177.50	-11.1	1,753	-0.63%
2023/02/01	11	175.05	3	172.17	176.00	8	1,735	0.46%
2023/01/31	12	167.04	2	166.25	171.50	10	1,698	0.59%
2023/01/30	6	164.50	1	161.00	163.50	5	1,669	0.30%
2023/01/17	0	0.00	14	157.14	157.00	-14	1,652	-0.85%
2023/01/13	1	155.00	1	155.00	155.00	0	1,664	0.00%
2023/01/12	4	160.50	3	160.50	158.50	1	1,652	0.06%
2023/01/10	0	0.00	1	158.00	158.00	-1	1,629	-0.06%
2023/01/05	8	158.00	0	0.00	156.00	8	1,643	0.49%
2022/12/27	1	166.50	2	170.00	168.00	-1	1,646	-0.06%
2022/12/26	3	179.33	3	181.00	172.50	0	1,616	0.00%
2022/12/23	62	178.91	16	177.13	177.00	46	1,539	2.99%
2022/12/22	1	163.50	0	0.00	168.50	1	1,350	0.07%
2022/12/21	0	0.00	1	161.50	161.50	-1	1,371	-0.07%
2022/12/20	1	172.50	0	0.00	158.00	1	1,367	0.07%
2022/12/14	0	0.00	3	166.83	168.50	-3	1,303	-0.23%
2022/12/13	3	170.33	3	165.50	164.00	0	1,291	0.00%
2022/12/12	21	174.38	21	174.12	169.00	0	1,261	0.00%
2022/12/09	0	0.00	10	162.00	163.50	-10	1,182	-0.85%
2022/12/08	9	153.72	0	0.00	153.50	9	1,157	0.78%
2022/12/07	5	158.00	0	0.00	156.00	5	1,159	0.43%
2022/12/06	4	163.00	0	0.00	162.00	4	1,160	0.34%
2022/12/05	0	0.00	1	167.50	169.00	-1	1,159	-0.09%
2022/12/02	0	0.00	1	168.00	168.00	-1	1,165	-0.09%
2022/12/01	3	167.17	13	164.46	168.50	-10	1,165	-0.86%
2022/11/30	1	161.00	0	0.00	159.00	1	1,163	0.09%
2022/11/29	5	162.50	0	0.00	159.00	5	1,185	0.42%
2022/11/28	1	162.50	1	167.00	166.50	0	1,198	0.00%
2022/11/24	0	0.00	5	158.00	157.00	-5	1,165	-0.43%
2022/11/21	0	0.00	1	156.50	156.50	-1	1,205	-0.08%
2022/11/18	1	152.00	0	0.00	152.00	1	1,250	0.08%
2022/11/17	1	157.00	0	0.00	157.00	1	1,240	0.08%
2022/11/16	0	0.00	1	157.00	157.00	-1	1,258	-0.08%
2022/11/15	0	0.00	2	154.50	157.00	-2	1,277	-0.16%
2022/11/14	3	155.17	1	155.50	155.50	2	1,337	0.15%
2022/11/11	0	0.00	1	157.00	152.50	-1	1,350	-0.07%
2022/11/08	12	154.50	4	152.13	149.00	8	1,417	0.56%
2022/11/07	3	151.17	1	149.00	150.50	2	1,440	0.14%
2022/11/04	0	0.00	3	144.17	147.00	-3	1,509	-0.20%
2022/11/03	1	145.00	4	140.50	145.50	-3	1,583	-0.19%
2022/11/02	0	0.00	2	137.50	137.50	-2	1,622	-0.12%
2022/11/01	1	138.00	13	136.12	135.50	-12	1,672	-0.72%
2022/10/31	0	0.00	11	134.14	135.50	-11	1,655	-0.66%
2022/10/28	3	134.17	2	134.25	131.50	1	1,653	0.06%
2022/10/27	4	133.25	0	0.00	133.00	4	1,651	0.24%
2022/10/25	7	130.07	2	132.25	127.50	5	1,660	0.30%
2022/10/24	10	132.30	0	0.00	130.00	10	1,672	0.60%
2022/10/21	9	129.39	0	0.00	128.00	9	1,672	0.54%
2022/10/20	3	132.67	0	0.00	131.00	3	1,676	0.18%
2022/10/19	0	0.00	9	134.44	131.50	-9	1,678	-0.54%
2022/10/18	3	135.50	1	134.00	135.50	2	1,662	0.12%
2022/10/17	5	139.10	0	0.00	140.50	5	1,677	0.30%
2022/10/14	4	144.88	1	144.00	143.00	3	1,670	0.18%
2022/10/13	0	0.00	1	145.50	138.00	-1	1,670	-0.06%
2022/10/12	4	150.25	3	152.50	150.00	1	1,661	0.06%
2022/10/11	0	0.00	1	161.00	152.00	-1	1,674	-0.06%
2022/10/07	1	163.00	1	164.00	163.50	0	1,688	0.00%
2022/10/06	2	161.75	1	162.00	165.00	1	1,699	0.06%
2022/10/04	1	166.00	0	0.00	166.00	1	1,710	0.06%
2022/10/03	2	156.50	2	157.50	158.00	0	1,735	0.00%
2022/09/30	3	147.67	3	149.50	154.50	0	1,764	0.00%
2022/09/29	1	154.00	1	156.50	150.50	0	1,763	0.00%
2022/09/28	3	155.67	5	155.40	152.00	-2	1,767	-0.11%
2022/09/27	7	158.36	4	158.38	162.50	3	1,732	0.17%
2022/09/26	0	0.00	2	160.25	158.00	-2	1,735	-0.12%
2022/09/23	1	171.50	2	174.25	170.00	-1	1,733	-0.06%
2022/09/22	2	175.00	6	167.00	175.50	-4	1,746	-0.23%
2022/09/21	1	172.00	0	0.00	170.50	1	1,762	0.06%
2022/09/20	6	174.00	0	0.00	174.00	6	1,815	0.33%
2022/09/19	4	173.13	0	0.00	172.50	4	1,825	0.22%
2022/09/15	1	187.00	2	181.50	179.50	-1	1,835	-0.05%
2022/09/14	1	179.50	1	182.00	181.50	0	1,834	0.00%
2022/09/13	2	181.00	4	181.88	181.00	-2	1,830	-0.11%
2022/09/12	15	177.17	15	179.83	180.50	0	1,829	0.00%
2022/09/08	2	175.50	2	175.00	175.00	0	1,826	0.00%
2022/09/07	5	173.50	13	171.88	172.00	-8	1,820	-0.44%
2022/09/06	16	176.69	13	182.00	176.00	3	1,806	0.17%
2022/09/05	9	189.78	14	189.68	188.50	-5	1,773	-0.28%
2022/09/02	15	194.90	15	195.27	194.50	0	1,759	0.00%
2022/09/01	1	190.50	14	187.93	185.00	-13	1,713	-0.76%
2022/08/31	17	188.94	4	189.13	187.00	13	1,695	0.77%
2022/08/30	5	185.50	0	0.00	187.00	5	1,687	0.30%
2022/08/29	1	178.00	8	180.25	181.50	-7	1,686	-0.41%
2022/08/26	1	191.00	2	190.00	187.00	-1	1,675	-0.06%
2022/08/25	30	194.55	4	192.25	189.50	26	1,654	1.57%
2022/08/24	0	0.00	2	184.75	185.50	-2	1,613	-0.12%
2022/08/23	9	186.06	5	184.30	184.00	4	1,622	0.25%
2022/08/22	6	187.58	15	184.90	184.50	-9	1,636	-0.55%
2022/08/19	22	194.95	26	192.15	192.50	-4	1,616	-0.25%
2022/08/18	5	189.10	5	187.20	190.00	0	1,575	0.00%
2022/08/17	6	184.42	4	183.50	186.00	2	1,556	0.13%
2022/08/16	5	189.30	80	190.65	185.00	-75	1,539	-4.87%
2022/08/15	81	188.95	3	189.17	188.00	78	1,504	5.19%
2022/08/12	2	186.50	1	189.50	188.00	1	1,492	0.07%
2022/08/11	9	190.28	9	190.44	190.50	0	1,460	0.00%
2022/08/10	115	185.99	3	188.83	187.00	112	1,402	7.99%	大買/鉅額交易
2022/08/09	5	178.30	5	180.10	177.50	0	1,330	0.00%
2022/08/08	3	173.67	3	176.17	175.50	0	1,280	0.00%
2022/08/02	1	160.50	1	160.00	160.00	0	1,260	0.00%
2022/07/29	0	0.00	1	165.50	169.00	-1	1,282	-0.08%
2022/07/26	0	0.00	1	158.50	156.00	-1	1,301	-0.08%
2022/07/22	1	169.00	0	0.00	164.00	1	1,340	0.07%
2022/07/21	1	158.50	10	158.50	160.50	-9	1,369	-0.66%
2022/07/20	0	0.00	1	158.00	155.50	-1	1,393	-0.07%
2022/07/19	1	154.50	0	0.00	155.00	1	1,429	0.07%
2022/07/18	0	0.00	6	157.83	152.00	-6	1,454	-0.41%
2022/07/13	2	155.25	5	154.40	146.50	-3	1,434	-0.21%
2022/07/12	8	145.69	1	146.00	148.50	7	1,422	0.49%
2022/07/11	2	149.00	0	0.00	150.50	2	1,423	0.14%
2022/07/08	2	142.50	7	142.29	144.00	-5	1,382	-0.36%
2022/07/06	15	131.67	0	0.00	125.00	15	1,345	1.11%
2022/07/05	0	0.00	25	138.60	140.00	-25	1,350	-1.85%
2022/07/04	0	0.00	15	136.67	136.00	-15	1,350	-1.11%
2022/06/30	2	154.75	2	154.25	151.50	0	1,353	0.00%
2022/06/29	1	168.50	0	0.00	168.00	1	1,338	0.07%
2022/06/28	22	169.27	2	171.50	172.50	20	1,347	1.48%
2022/06/27	0	0.00	1	166.50	169.00	-1	1,455	-0.07%
2022/06/24	0	0.00	2	154.00	154.00	-2	1,462	-0.14%
2022/06/23	3	158.33	0	0.00	158.50	3	1,458	0.21%
2022/06/22	2	157.00	2	159.25	158.00	0	1,473	0.00%
2022/06/20	6	151.75	7	151.93	147.00	-1	1,496	-0.07%
2022/06/17	2	154.75	2	156.75	156.50	0	1,567	0.00%
2022/06/15	1	166.50	6	166.67	164.00	-5	1,671	-0.30%
2022/06/14	3	161.17	2	165.50	165.00	1	1,709	0.06%
2022/06/13	4	166.13	0	0.00	164.50	4	1,705	0.23%
2022/06/10	0	0.00	27	170.87	174.50	-27	1,698	-1.59%
2022/06/07	0	0.00	11	176.55	175.50	-11	1,706	-0.64%
2022/06/02	3	177.50	0	0.00	176.00	3	1,723	0.17%
2022/06/01	0	0.00	1	181.00	179.50	-1	1,736	-0.06%
2022/05/30	35	177.20	10	178.35	179.50	25	1,720	1.45%
2022/05/27	12	170.13	0	0.00	169.50	12	1,691	0.71%
2022/05/24	0	0.00	25	168.20	164.50	-25	1,698	-1.47%
2022/05/20	30	172.42	0	0.00	170.50	30	1,712	1.75%
2022/05/17	4	166.13	4	165.88	167.50	0	1,744	0.00%
2022/05/12	2	160.25	22	156.91	153.50	-20	1,775	-1.13%
2022/05/11	0	0.00	1	154.50	156.50	-1	1,793	-0.06%
2022/05/10	2	155.50	1	155.50	156.50	1	1,816	0.06%
2022/05/09	0	0.00	25	151.40	154.50	-25	1,832	-1.36%
2022/05/05	45	170.89	1	169.50	170.50	44	1,832	2.40%
2022/05/03	1	163.00	1	159.50	162.50	0	1,800	0.00%
2022/04/28	6	163.00	66	163.23	162.50	-60	1,782	-3.37%
2022/04/27	7	159.36	7	159.64	164.50	0	1,747	0.00%
2022/04/26	0	0.00	68	173.23	170.00	-68	1,684	-4.04%
2022/04/25	8	181.88	8	180.25	174.50	0	1,651	0.00%
2022/04/21	1	201.50	1	202.50	200.00	0	1,595	0.00%
2022/04/15	3	207.00	5	207.30	207.00	-2	1,599	-0.13%
2022/04/11	11	216.68	6	216.25	214.50	5	1,693	0.30%
2022/04/01	2	233.50	2	237.00	237.50	0	1,894	0.00%
2022/03/31	10	240.00	0	0.00	236.50	10	1,922	0.52%
2022/03/30	51	252.29	7	250.14	246.00	44	2,059	2.14%
2022/03/29	5	241.50	10	244.00	243.50	-5	2,118	-0.24%
2022/03/25	10	241.55	0	0.00	235.50	10	2,131	0.47%
2022/03/22	0	0.00	13	249.27	241.00	-13	2,114	-0.61%
2022/03/18	39	235.12	49	233.13	241.00	-10	2,053	-0.49%
2022/03/17	36	230.00	0	0.00	230.50	36	1,988	1.81%
2022/03/08	0	0.00	10	201.00	200.00	-10	2,192	-0.46%
2022/03/07	0	0.00	15	208.63	207.00	-15	2,200	-0.68%
2022/03/04	25	222.64	7	223.00	221.00	18	2,256	0.80%
2022/02/25	0	0.00	0.1	221.50	223.50	-0.1	2,553	0.00%
2022/02/24	2	217.50	20	215.85	215.00	-18	2,615	-0.69%
2022/02/23	2	229.00	0	0.00	227.50	2	2,696	0.07%
2022/02/22	0	0.00	60	223.69	226.00	-60	2,857	-2.10%
2022/02/21	10	239.60	50	236.42	232.00	-40	2,946	-1.36%
2022/02/18	52	237.10	0.2	236.05	237.50	51.9	2,991	1.73%
2022/02/17	20	238.25	0	0.00	232.00	20	3,044	0.66%
2022/02/16	9	232.78	44	235.49	233.00	-35	3,079	-1.14%
2022/02/15	52	231.04	5	234.00	225.00	47	3,170	1.48%
2022/02/14	11	226.73	0	0.00	226.50	11	3,231	0.34%
2022/02/11	7	228.21	0	0.00	233.00	7	3,347	0.21%
2022/02/10	2	231.00	10	228.50	226.50	-8	3,391	-0.24%
2022/02/09	71	228.42	12	226.13	230.00	59	3,487	1.69%
2022/02/08	10	216.75	1	216.00	219.00	9	3,563	0.25%
2022/02/07	0	0.00	1	207.00	207.50	-1	3,666	-0.03%
2022/01/26	0	0.00	8	201.50	204.50	-8	3,809	-0.21%
2022/01/24	1	205.50	1	206.50	207.50	0	4,291	0.00%
2022/01/21	1	211.00	0	0.00	208.00	1	4,519	0.02%
2022/01/13	8	217.00	0	0.00	219.50	8	5,548	0.14%
2022/01/11	0	0.00	1	219.50	219.50	-1	6,114	-0.02%
2022/01/10	6	225.50	1	231.50	225.00	5	6,192	0.08%
2022/01/07	0.1	226.00	5	222.30	228.00	-5	6,273	-0.08%
2022/01/06	0.1	233.50	2	231.00	231.50	-2	6,318	-0.03%
2022/01/05	0.1	241.50	4	240.75	239.50	-4	6,407	-0.06%
2022/01/04	0	0.00	1	248.00	246.50	-1	6,486	-0.02%
2022/01/03	3	247.00	1.1	250.02	241.50	2	6,576	0.03%
2021/12/29	1.1	247.33	14	245.29	245.50	-13	6,693	-0.19%
2021/12/28	7	257.71	61	255.63	246.50	-54	6,753	-0.80%
2021/12/27	70	245.11	7	242.93	246.50	63	6,655	0.95%
2021/12/24	14	249.89	2	247.00	242.00	12	6,706	0.18%
2021/12/23	15	242.60	20	238.53	248.00	-5	6,635	-0.08%
2021/12/10	16	227.72	1.3	227.00	225.50	14.7	6,946	0.21%
2021/12/08	0	0.00	0.5	237.50	238.00	-0.5	7,021	-0.01%
2021/12/07	0	0.00	1	235.50	235.00	-1	7,163	-0.01%
2021/12/06	5	234.90	206	235.13	237.00	-201	7,245	-2.77%	大賣/鉅額交易
2021/12/03	208	245.72	2	244.75	240.00	206	7,288	2.83%	大買/鉅額交易
2021/12/02	11	238.64	3	234.00	230.50	8	7,301	0.11%
2021/12/01	5	241.00	1	239.00	239.50	4	7,322	0.05%
2021/11/30	30	239.63	4	236.50	244.00	26	7,351	0.35%
2021/11/29	3	226.17	3	226.50	235.00	0	7,364	0.00%
2021/11/26	4	232.25	4.2	236.36	227.50	-0.2	7,335	0.00%
2021/11/25	2	244.00	0	0.00	239.00	2	7,360	0.03%
2021/11/24	2	247.00	14	252.50	242.50	-12	7,431	-0.16%
2021/11/23	0	0.00	5	263.00	252.50	-5	7,498	-0.07%
2021/11/22	6	266.00	22.2	264.06	260.00	-16.2	7,524	-0.22%
2021/11/19	19	259.39	15	254.07	264.00	4	7,569	0.05%
2021/11/18	14	251.00	22	250.89	251.50	-8	7,631	-0.10%
2021/11/17	17	246.91	0	0.00	245.00	17	7,714	0.22%
2021/11/16	2	246.25	1	242.00	243.50	1	7,827	0.01%
2021/11/15	1	244.50	1.1	245.53	247.50	-0.1	7,956	0.00%
2021/11/12	0	0.00	4	255.25	243.50	-4	8,012	-0.05%
2021/11/11	1	246.50	3	242.00	240.00	-2	7,983	-0.03%
2021/11/10	8	238.50	12	243.04	248.00	-4	7,993	-0.05%
2021/11/09	5	250.00	8	252.63	251.00	-3	7,931	-0.04%
2021/11/08	4	258.00	57	253.76	252.00	-53	7,914	-0.67%
2021/11/05	14	269.89	26	270.90	270.50	-12	7,995	-0.15%
2021/11/04	12	291.04	18	286.31	275.00	-6	7,945	-0.08%
2021/11/03	12	285.29	5	282.70	289.50	7	7,951	0.09%
2021/11/02	20.2	276.19	22	277.18	276.00	-1.8	7,958	-0.02%
2021/11/01	34	280.97	3	279.00	284.50	31	7,693	0.40%
2021/10/29	32	265.00	15	262.50	259.00	17	7,540	0.23%
2021/10/28	1	246.00	20	244.38	242.50	-19	7,338	-0.26%
2021/10/27	27	247.94	8	248.50	252.50	19	7,342	0.26%
2021/10/26	28	261.29	22	261.98	243.50	6	7,283	0.08%
2021/10/25	15	249.40	12.1	250.41	254.00	2.9	7,115	0.04%
2021/10/22	20	248.23	18	247.50	249.00	2	7,110	0.03%
2021/10/21	52.2	250.61	44	248.94	246.00	8.2	7,089	0.12%
2021/10/20	30	243.50	42	243.21	245.50	-12	6,887	-0.17%
2021/10/19	25	227.76	9	232.50	237.50	16	6,662	0.24%
2021/10/18	33	215.29	13	214.15	216.00	20	6,596	0.30%
2021/10/15	35	213.89	1	216.00	216.00	34	6,683	0.51%
2021/10/14	2	206.50	3	206.17	210.50	-1	6,769	-0.01%
2021/10/13	4	205.75	16	213.31	203.00	-12	6,795	-0.18%
2021/10/12	16	214.06	24	213.65	212.00	-8	6,882	-0.12%
2021/10/08	60	211.69	22	209.91	211.50	38	6,918	0.55%
2021/10/07	20	208.95	10	210.25	208.50	10	6,928	0.14%
2021/10/06	13	202.23	10	203.45	200.00	3	7,055	0.04%
2021/10/05	16	192.53	9	195.44	203.50	7	7,092	0.10%
2021/10/04	22	191.70	20	192.38	188.00	2	7,185	0.03%
2021/10/01	17	198.65	23	197.63	194.50	-6	7,343	-0.08%
2021/09/30	6	210.00	3	209.17	206.00	3	7,400	0.04%
2021/09/29	11	199.45	7	201.36	203.50	4	7,503	0.05%
2021/09/28	3	205.83	12	205.04	206.00	-9	7,577	-0.12%
2021/09/27	11	207.64	11	210.68	207.50	0	7,664	0.00%
2021/09/24	7	201.43	6	198.42	199.00	1	7,718	0.01%
2021/09/23	2	195.50	5	191.00	191.00	-3	7,692	-0.04%
2021/09/22	2	189.75	2	192.00	193.00	0	7,699	0.00%
2021/09/17	3	192.67	4	193.50	195.50	-1	7,765	-0.01%
2021/09/16	22	191.86	27	192.02	190.00	-5	7,797	-0.06%
2021/09/15	0	0.00	2	204.75	203.50	-2	7,909	-0.03%
2021/09/14	4	208.50	30	203.50	203.50	-26	7,893	-0.33%
2021/09/13	16	211.81	20	213.40	210.00	-4	7,832	-0.05%
2021/09/10	18	214.36	5	212.70	214.50	13	7,775	0.17%
2021/09/09	26	196.83	10	194.50	207.50	16	7,620	0.21%
2021/09/08	20	192.25	28	192.80	191.00	-8	7,511	-0.11%
2021/09/07	38	198.61	21	197.67	206.50	17	7,446	0.23%
2021/09/06	12	203.08	20	204.83	204.00	-8	7,361	-0.11%
2021/09/03	2	207.50	1	204.50	206.00	1	7,304	0.01%
2021/09/02	3	205.33	6	208.50	204.50	-3	7,247	-0.04%
2021/09/01	9	212.72	21	215.24	217.50	-12	7,159	-0.17%
2021/08/31	2	221.00	6	215.58	213.00	-4	7,090	-0.06%
2021/08/30	6	214.75	9	216.67	218.50	-3	6,974	-0.04%
2021/08/27	6	221.83	12	220.96	216.50	-6	6,847	-0.09%
2021/08/26	0	0.00	2	234.50	234.00	-2	6,697	-0.03%
2021/08/25	21	230.43	24	233.21	230.50	-3	6,595	-0.05%
2021/08/24	69	235.67	12	236.38	237.00	57	6,449	0.88%
2021/08/23	15	224.93	17	225.71	232.00	-2	6,219	-0.03%
2021/08/20	12	202.04	10	200.75	213.00	2	6,027	0.03%
2021/08/19	17	205.65	10	203.30	194.00	7	5,837	0.12%
2021/08/18	11	193.91	6	192.50	200.50	5	5,630	0.09%
2021/08/17	3	191.50	34.3	188.24	182.50	-31.3	5,510	-0.57%
2021/08/16	0	0.00	8	206.00	200.50	-8	5,408	-0.15%
2021/08/13	5	219.50	4	219.00	215.00	1	5,309	0.02%
2021/08/12	1	220.50	4	219.50	214.00	-3	5,237	-0.06%
2021/08/11	11	222.86	8.2	219.43	212.50	2.8	5,174	0.05%
2021/08/10	2	223.50	0	0.00	213.00	2	4,969	0.04%
2021/08/09	9.2	222.12	12	226.54	224.50	-2.8	4,917	-0.06%
2021/08/06	14	227.82	6	228.25	235.50	8	4,776	0.17%
2021/08/05	1	220.50	5	214.50	214.50	-4	4,623	-0.09%
2021/08/04	0	0.00	7	219.07	213.00	-7	4,595	-0.15%
2021/08/03	1	221.00	8	219.50	218.50	-7	4,574	-0.15%
2021/08/02	8.3	218.19	1	222.50	217.50	7.3	4,525	0.16%
2021/07/30	6	219.33	49	221.85	209.50	-43	4,446	-0.97%
2021/07/29	4	221.75	3	224.33	221.50	1	4,380	0.02%
2021/07/28	8	211.19	29.1	220.87	229.50	-21.1	4,271	-0.49%
2021/07/27	13	224.92	6.5	230.84	222.00	6.6	4,144	0.16%
2021/07/26	1	243.00	1	248.00	241.50	0	4,021	0.00%
2021/07/23	14	246.32	31.1	250.18	245.00	-17.1	3,947	-0.43%
2021/07/22	2	261.50	11	256.32	249.00	-9	3,812	-0.24%
2021/07/21	29.1	250.92	36	242.85	249.50	-6.9	3,651	-0.19%
2021/07/20	75	234.70	30	233.33	231.50	45	3,471	1.30%
2021/07/19	12	229.58	6.5	226.62	228.50	5.5	3,290	0.17%
2021/07/16	26	230.71	3	230.83	223.50	23	3,201	0.72%
2021/07/15	62	216.45	10	201.50	221.00	52	3,013	1.73%
2021/07/14	2	221.50	7	207.29	201.00	-5	2,886	-0.17%
2021/07/13	11	230.14	10	218.70	218.50	1	2,737	0.04%
2021/07/12	7	221.29	2	214.75	215.00	5	2,507	0.20%
2021/07/09	16	216.69	15	215.17	211.50	1	2,386	0.04%
2021/07/08	7	213.29	4	218.25	212.50	3	2,212	0.14%
2021/07/07	0	0.00	3	201.83	201.00	-3	2,006	-0.15%
2021/07/06	3	208.83	11	205.77	204.00	-8	1,898	-0.42%
2021/07/05	75	201.00	8	196.38	201.00	67	1,727	3.88%
2021/07/02	7	181.64	7	174.86	183.00	0	1,665	0.00%
2021/07/01	18	175.89	18	172.92	166.50	0	1,533	0.00%
2021/06/30	5	160.10	3.5	165.44	168.00	1.5	1,377	0.11%
2021/06/29	7	153.14	8	152.44	153.00	-1	1,316	-0.08%
2021/06/28	3	159.00	32	153.27	157.00	-29	1,259	-2.30%
2021/06/25	5	151.20	4	150.75	153.00	1	1,164	0.09%
2021/06/24	23	148.43	9	148.28	150.50	14	993	1.41%
2021/06/23	30	134.00	0	0.00	138.50	30	754	3.98%
2021/06/21	0	0.00	3	124.00	128.00	-3	715	-0.42%
2021/06/18	1	125.00	0	0.00	126.00	1	704	0.14%
2021/06/17	5	127.50	0	0.00	127.50	5	696	0.72%
2021/06/16	1	121.00	1	122.00	122.50	0	674	0.00%
2021/06/07	1	110.50	0	0.00	112.50	1	702	0.14%
2021/06/04	0	0.00	2	111.50	111.50	-2	706	-0.28%
2021/06/02	2	111.00	0	0.00	112.00	2	732	0.27%
2021/06/01	0	0.00	1	113.00	113.00	-1	736	-0.14%
2021/05/25	2	111.75	0	0.00	111.00	2	818	0.24%
2021/05/19	2	106.50	2	107.00	105.00	0	915	0.00%
2021/05/18	3	105.00	0	0.00	105.50	3	920	0.33%
2021/05/17	0	0.00	5	98.48	97.80	-5	927	-0.54%
2021/05/14	0	0.00	9	105.50	104.00	-9	920	-0.98%
2021/05/13	10	105.30	1	106.50	104.00	9	912	0.99%
2021/05/12	7	112.00	7	106.71	107.00	0	908	0.00%
2021/05/11	2	113.25	5	112.90	111.50	-3	890	-0.34%
2021/05/07	1	115.00	1	116.00	119.50	0	896	0.00%
2021/05/04	0	0.00	8	112.44	117.00	-8	900	-0.89%
2021/05/03	0	0.00	21	117.19	116.50	-21	891	-2.36%
2021/04/29	0	0.00	51	121.74	121.00	-51	894	-5.70%
2021/04/27	1	123.50	0	0.00	122.50	1	934	0.11%
2021/04/22	0	0.00	4	122.50	122.00	-4	955	-0.42%
2021/04/21	0	0.00	18	127.53	126.00	-18	966	-1.86%
2021/04/20	21	129.05	1	127.00	127.50	20	972	2.06%
2021/04/16	0	0.00	10	123.30	123.50	-10	1,050	-0.95%
2021/04/14	0	0.00	15	120.77	123.50	-15	1,080	-1.39%
2021/04/13	0	0.00	30	126.87	125.00	-30	1,085	-2.76%
2021/04/12	23	133.41	12	129.71	129.50	11	1,081	1.02%
2021/04/09	6	128.33	31	128.32	127.00	-25	1,086	-2.30%
2021/04/08	48	130.01	9	128.61	132.50	39	1,060	3.68%
2021/04/07	1	121.50	0	0.00	121.50	1	1,004	0.10%
2021/04/06	13	120.58	73	120.03	121.50	-60	1,027	-5.84%
2021/04/01	77	120.29	0	0.00	121.00	77	1,056	7.29%
2021/03/31	3	117.00	0	0.00	116.00	3	1,046	0.29%
2021/03/30	3	118.00	0	0.00	117.50	3	1,052	0.29%
2021/03/29	0	0.00	1	113.50	114.00	-1	1,047	-0.10%
2021/03/26	0	0.00	2	114.00	114.00	-2	1,052	-0.19%
2021/03/25	0	0.00	3	115.00	115.00	-3	1,062	-0.28%
2021/03/23	0	0.00	2	115.75	115.50	-2	1,088	-0.18%
2021/03/19	0	0.00	4	117.00	116.50	-4	1,165	-0.34%
2021/03/18	0	0.00	34	119.71	119.50	-34	1,171	-2.90%
2021/03/17	35	120.39	2	117.50	120.50	33	1,175	2.81%
2021/03/16	7	118.29	5	117.20	117.00	2	1,169	0.17%
2021/03/15	0	0.00	10	114.75	115.50	-10	1,172	-0.85%
2021/03/12	0	0.00	4	116.00	116.00	-4	1,174	-0.34%
2021/03/11	8	117.25	4	116.75	117.00	4	1,177	0.34%
2021/03/10	2	118.00	0	0.00	117.50	2	1,189	0.17%
2021/03/09	4	117.50	0	0.00	118.00	4	1,197	0.33%
2021/03/08	8	120.50	0	0.00	119.50	8	1,206	0.66%
2021/03/05	2	123.00	15	121.93	122.50	-13	1,317	-0.99%
2021/03/04	5	121.50	3	121.50	121.50	2	1,336	0.15%
2021/03/03	0	0.00	27	122.61	123.50	-27	1,331	-2.03%
2021/03/02	0	0.00	3	124.00	124.00	-3	1,335	-0.22%
2021/02/26	2	124.75	4	125.00	126.00	-2	1,336	-0.15%
2021/02/25	8	133.06	60	131.13	128.00	-52	1,327	-3.92%
2021/02/24	95	129.72	26	127.54	130.00	69	1,288	5.36%
2021/02/23	8	126.19	4	123.50	124.50	4	1,239	0.32%
2021/02/22	11	124.27	4	123.50	124.50	7	1,227	0.57%
2021/02/19	17	123.15	29	122.83	123.50	-12	1,223	-0.98%
2021/02/18	45	120.53	0	0.00	122.00	45	1,215	3.70%
2021/02/17	5	118.80	1	119.50	119.00	4	1,208	0.33%
2021/02/05	1	115.00	0	0.00	114.50	1	1,199	0.08%
2021/02/03	3	117.50	0	0.00	115.50	3	1,211	0.25%
2021/02/02	5	115.00	1	115.00	115.00	4	1,210	0.33%
2021/02/01	0	0.00	34	112.90	113.50	-34	1,210	-2.81%
2021/01/29	0	0.00	3	118.50	113.00	-3	1,208	-0.25%
2021/01/28	0	0.00	21	118.71	119.00	-21	1,200	-1.75%
2021/01/26	0	0.00	1	119.50	119.50	-1	1,185	-0.08%
2021/01/25	0	0.00	16	119.72	119.50	-16	1,176	-1.36%
2021/01/22	25	119.86	6	119.67	122.50	19	1,165	1.63%
2021/01/21	3	123.00	0	0.00	118.50	3	1,145	0.26%
2021/01/20	25	119.98	0	0.00	119.50	25	1,128	2.21%
2021/01/19	5	125.20	20	123.95	123.50	-15	1,099	-1.36%
2021/01/18	5	122.80	10	121.00	125.50	-5	1,090	-0.46%
2021/01/15	0	0.00	1	125.00	123.50	-1	1,076	-0.09%
2021/01/14	6	126.75	0	0.00	126.50	6	1,057	0.57%
2021/01/11	11	127.91	9	128.17	128.00	2	984	0.20%
2021/01/07	0	0.00	2	119.00	119.00	-2	881	-0.23%
2021/01/06	2	120.50	0	0.00	117.50	2	877	0.23%
2021/01/04	4	124.38	1	126.50	124.00	3	839	0.36%
2020/12/31	0	0.00	13	117.50	119.00	-13	812	-1.60%
2020/12/30	0	0.00	1	117.50	119.50	-1	802	-0.12%
2020/12/29	9	121.78	2	119.00	118.50	7	792	0.88%
2020/12/28	12	116.67	0	0.00	117.50	12	762	1.57%
2020/12/24	17	111.76	0	0.00	111.50	17	708	2.40%
2020/12/22	0	0.00	17	109.74	106.50	-17	695	-2.44%
2020/12/21	0	0.00	13	109.12	110.00	-13	687	-1.89%
2020/12/18	0	0.00	6	115.42	112.50	-6	671	-0.89%
2020/12/17	6	116.83	2	117.25	116.00	4	657	0.61%
2020/12/16	20	118.18	0	0.00	116.50	20	638	3.13%
2020/12/15	38	114.79	37	113.11	113.00	1	588	0.17%
2020/12/14	9	110.61	2	111.00	110.00	7	548	1.28%
2020/12/11	6	109.75	12	106.92	108.00	-6	539	-1.11%
2020/12/10	0	0.00	10	108.00	108.00	-10	529	-1.89%
2020/12/07	0	0.00	9	108.50	108.00	-9	504	-1.79%
2020/12/04	25	112.20	10	109.50	109.50	15	493	3.04%
2020/12/03	0	0.00	3	107.50	108.50	-3	471	-0.64%
2020/12/02	19	107.11	0	0.00	108.50	19	458	4.14%
2020/12/01	8	106.69	40	105.75	107.50	-32	440	-7.27%
2020/11/30	40	104.50	10.2	103.75	104.00	29.8	310	9.59%
2020/11/25	0	0.00	12	99.93	99.80	-12	272	-4.40%
2020/11/24	0	0.00	2	98.00	97.60	-2	256	-0.78%
2020/11/23	1	97.70	0	0.00	97.70	1	247	0.40%
2020/11/11	2	95.95	0	0.00	95.20	2	194	1.03%
2020/11/10	10	92.48	0	0.00	91.80	10	177	5.62%
2020/11/09	0	0.00	1	91.90	92.00	-1	171	-0.58%
2020/11/05	0	0.00	8	88.28	89.90	-8	160	-5.00%
2020/11/04	2	87.20	0	0.00	88.00	2	153	1.30%
2020/10/28	27	86.13	0	0.00	86.00	27	161	16.72%
2020/10/15	0	0.00	10	87.62	87.10	-10	163	-6.12%
2020/10/14	10	87.80	0	0.00	88.00	10	162	6.16%
2020/09/17	0	0.00	1	83.80	84.00	-1	170	-0.59%
2020/09/07	0	0.00	1	82.60	82.90	-1	163	-0.61%
2020/09/04	1	82.50	0	0.00	82.40	1	167	0.60%
2020/08/06	1	84.50	0	0.00	84.50	1	211	0.47%
2020/07/10	1	85.40	0	0.00	85.10	1	220	0.45%
2020/07/01	0	0.00	2	87.50	87.90	-2	204	-0.98%
2020/06/15	2	84.50	0	0.00	84.60	2	273	0.73%
2020/03/17	0	0.00	4	75.50	76.00	-4	688	-0.58%
2020/03/12	0	0.00	5	90.96	89.70	-5	632	-0.79%
2020/02/17	2	103.00	0	0.00	101.50	2	503	0.40%
2020/02/14	2	104.00	0	0.00	103.00	2	494	0.40%
2020/02/13	5	104.00	5	102.50	103.00	0	492	0.00%
2020/01/17	5	101.50	0	0.00	101.50	5	347	1.44%
2019/12/18	1	97.70	1	98.30	98.20	0	328	0.00%
2019/12/12	0	0.00	4	92.50	92.50	-4	269	-1.49%
2019/11/28	0	0.00	10	91.89	91.30	-10	285	-3.50%
2019/11/12	4	95.30	0	0.00	96.00	4	272	1.47%
2019/09/18	0	0.00	6	90.00	90.00	-6	191	-3.13%
2019/09/12	0	0.00	140	90.93	90.80	-140	183	-76.11%	大賣/鉅額交易
2019/09/10	0	0.00	58	91.77	92.00	-58	175	-32.96%
2019/07/24	0	0.00	10	95.70	96.10	-10	176	-5.68%
2019/07/23	10	93.35	0	0.00	94.00	10	167	5.97%
2019/07/02	15	99.47	0	0.00	100.00	15	190	7.86%
2019/06/28	5	98.52	0	0.00	98.10	5	194	2.57%
2019/03/22	0	0.00	2	113.00	112.00	-2	400	-0.50%
2019/03/20	0	0.00	23	113.50	114.00	-23	394	-5.84%
2019/03/19	5	115.50	0	0.00	115.50	5	385	1.30%
2019/03/18	20	114.88	0	0.00	115.00	20	383	5.21%
2019/02/25	0	0.00	2	117.50	117.50	-2	302	-0.66%
2019/02/22	2	116.50	0	0.00	117.00	2	297	0.67%
2019/02/21	200	119.36	0	0.00	118.00	200	291	68.71%	大買/鉅額交易
2019/02/14	0	0.00	1	112.50	113.00	-1	203	-0.49%
2019/02/13	0	0.00	5	113.50	111.00	-5	192	-2.59%
2019/02/12	0	0.00	23	112.50	113.00	-23	186	-12.32%
2019/02/11	28	109.50	1	112.50	112.00	27	177	15.19%
2019/01/29	1	111.00	0	0.00	109.50	1	154	0.65%
2018/11/30	1	94.80	0	0.00	94.70	1	97	1.02%
2018/11/19	0	0.00	20	94.87	95.10	-20	108	-18.45%
2018/11/07	0	0.00	15	94.21	94.00	-15	118	-12.61%
2018/11/06	0	0.00	35	93.73	93.80	-35	127	-27.53%
2018/10/18	0	0.00	52	91.09	91.10	-52	143	-36.18%
2018/10/09	0	0.00	8	96.51	96.20	-8	144	-5.54%
2018/10/02	0	0.00	4	99.80	99.60	-4	143	-2.78%
2018/10/01	0	0.00	33	100.05	100.00	-33	147	-22.38%
2018/08/15	1	98.40	0	0.00	98.50	1	476	0.21%
2018/06/20	1	110.00	0	0.00	110.00	1	453	0.22%
2018/06/11	10	106.25	0	0.00	108.00	10	392	2.55%
2018/06/08	10	107.50	0	0.00	107.00	10	387	2.58%
2018/06/07	40	110.75	0	0.00	110.50	40	374	10.67%
2018/06/04	0	0.00	5	114.50	111.50	-5	358	-1.40%
2018/06/01	5	112.50	0	0.00	113.00	5	328	1.52%
2018/05/22	2	99.80	0	0.00	99.10	2	214	0.93%
2018/04/25	0	0.00	23.6	100.92	102.00	-23.6	263	-8.96%
2018/04/11	1	105.00	0	0.00	105.00	1	257	0.39%
2018/03/23	13	107.00	0	0.00	106.50	13	253	5.13%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

康和 券商分點個股進出 康和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析