台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    18.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84
  • 產業
    上市 其他類股▼0.01%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百和興業-KY (8404)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22118.4500.0018.4515300.19%
2024/03/06119.0500.0018.8515510.18%
2024/03/01219.5000.0019.5025380.37%
2024/02/27219.7300.0019.6525200.38%
2024/02/26419.9100.0019.9045160.77%
2024/02/2200.00220.2520.10-2487-0.41%
2024/02/21619.9000.0020.0564661.29%
2024/02/20319.821019.6519.50-7443-1.58%
2024/01/151018.8000.0018.80102324.30%
2022/10/2700.005525.3325.35-55140-39.16%
2022/10/2600.009125.3325.15-91141-64.21%
2022/08/0300.007428.0128.00-74163-45.38%
2022/06/242035.9500.0036.102018510.76%
2022/06/234035.2900.0035.404018521.62%
2022/06/1500.001434.3334.45-14181-7.73%
2022/06/131434.3500.0034.25141857.53%
2022/05/1700.00135.0034.95-1248-0.40%
2022/01/181435.6000.0035.60143953.54%
2021/12/30635.3000.0035.3064031.49%
2021/12/14134.4000.0034.2514070.25%
2021/11/2600.00233.8533.90-2334-0.60%
2021/10/261237.7300.0037.75123113.85%
2021/10/25837.5000.0037.5083072.60%
2021/10/222036.7800.0036.90203096.46%
2021/10/211037.2500.0037.00103153.17%
2021/10/192036.3000.0036.30203166.32%
2021/10/152034.4800.0034.50203246.16%
2021/10/0500.002033.6534.15-20413-4.84%
2021/09/141039.7200.0039.75105681.76%
2021/09/131039.2800.0039.35105791.72%
2021/09/102039.1200.0039.20205943.37%
2021/09/061538.8800.0038.65156612.27%
2021/09/031539.6300.0039.85156662.25%
2021/08/03140.9000.0040.8011,6490.06%
2021/07/1200.00347.8047.20-32,205-0.14%
2021/07/0600.001149.1849.45-112,348-0.47%
2021/07/0500.000.648.8048.95-0.62,348-0.03%
2021/07/0200.00248.6548.95-22,343-0.09%
2021/07/01249.00149.0049.4512,3460.04%
2021/06/2900.00247.8547.70-22,320-0.09%
2021/06/28349.8310049.2649.10-972,305-4.21%
2021/06/24248.9800.0048.9522,2780.09%
2021/06/181249.11149.9048.45112,2130.50%
2021/06/15248.4500.0048.8522,1640.09%
2021/06/0900.000.248.8048.30-0.22,122-0.01%
2021/06/04248.20448.0547.10-22,063-0.10%
2021/06/01247.70245.8547.8001,8560.00%
2021/05/26245.2000.0047.6021,7900.11%
2021/05/240.249.0000.0052.200.21,6270.01%
2021/05/1800.00144.3044.55-11,428-0.07%
2021/05/1100.0010550.8251.20-1051,188-8.84% 大賣/鉅額交易
2021/05/1000.001051.8550.60-101,114-0.90%
2021/05/071050.5600.0050.20101,0610.94%
2021/05/0600.001049.7549.20-101,002-1.00%
2021/05/0400.005246.5848.00-52920-5.65%
2021/05/0300.002448.6247.65-24883-2.72%
2021/04/2900.004048.5448.60-40852-4.69%
2021/04/2800.002048.7049.15-20820-2.44%
2021/04/271048.4500.0049.50107971.25%
2021/04/262046.65147.5049.80197652.48%
2021/04/22145.3000.0044.6516730.15%
2021/04/2100.0010045.0245.75-100621-16.09%
2021/04/20143.80145.6044.6505880.00%
2021/04/1600.001439.0539.85-14460-3.04%
2021/04/1500.00640.0038.85-6442-1.36%
2021/04/1400.00136.8538.50-1395-0.25%
2021/04/1200.0015237.1537.00-152321-47.25% 大賣/鉅額交易
2021/04/072030.3000.0030.40202268.84%
2021/03/17129.0000.0029.1512040.49%
2021/03/16129.0000.0029.0012040.49%
2021/02/22230.0000.0030.1022080.96%
2020/11/251030.1000.0030.10102064.85%
2020/11/232029.3800.0029.40202059.72%
2020/11/111529.3500.0029.35152127.05%
2020/11/101529.1800.0029.15152127.06%
2020/10/222028.7300.0028.55202747.29%
2020/09/182029.3500.0030.75203076.51%
2020/09/021029.8200.0029.80103692.71%
2020/09/011029.9500.0029.95103822.61%
2020/08/312530.1000.0030.00253896.41%
2020/08/281030.1800.0029.90103912.55%
2020/08/274529.9000.0029.854539711.32%
2020/08/072032.182031.2031.2004360.00%
2020/08/062531.352531.3531.3504130.00%
2020/06/291029.8310029.8430.00-90545-16.51%
2020/06/24730.618030.5330.60-73550-13.27%
2020/06/2300.002031.0031.00-20559-3.57%
2020/06/1100.002032.1531.40-20620-3.22%
2020/06/1000.00732.8532.90-7624-1.12%
2020/06/041030.6000.0030.60105981.67%
2020/06/031030.7900.0030.75106041.66%
2020/06/0100.003729.7229.75-37594-6.22%
2020/05/262030.5500.0030.40205853.42%
2020/05/221029.9000.0030.40105761.73%
2020/05/214030.2000.0030.50405726.99%
2020/05/203029.9100.0030.00305655.30%
2020/04/28129.25129.0029.1507110.00%
2020/04/0100.00325.2025.15-3652-0.46%
2020/03/2000.0022.825.6426.80-22.8583-3.91%
2020/03/1700.002428.2727.80-24554-4.33%
2020/03/1600.002432.1430.50-24538-4.46%
2020/03/0600.00141.0040.80-1475-0.21%
2020/02/2500.001042.1041.70-10454-2.20%
2020/02/24542.0000.0042.2054521.10%
2020/02/2100.002041.8541.50-20451-4.43%
2020/02/2000.001541.9741.80-15448-3.35%
2020/02/1400.001043.7743.40-10434-2.30%
2020/02/121344.5000.0044.50134273.04%
2020/02/071546.17245.2045.80134133.14%
2020/02/0400.002048.3647.00-20380-5.26%
2020/02/03251.503650.2449.80-34351-9.67%
2020/01/311749.661550.0049.6022660.75%
2020/01/20544.1000.0044.9551872.66%
2020/01/1500.003744.2044.50-37180-20.50%
2020/01/08243.9000.0043.9021781.12%
2020/01/075044.4000.0043.955017328.77%
2020/01/031044.9500.0044.75101576.35%
2019/12/3110044.2900.0044.4510014767.70%
2019/12/27842.2400.0042.3081276.27%
2019/12/20241.5000.0041.5021301.53%
2019/11/05543.6200.0043.6552032.46%
2019/10/231043.8500.0043.95102753.62%
2019/09/23543.2500.0043.0053691.35%
2019/08/281042.6800.0042.60106041.66%
2019/08/21142.6500.0042.6016130.16%
2019/08/2000.00142.9043.00-1609-0.16%
2019/08/0100.00948.4048.35-9575-1.56%
2019/07/151051.0000.0050.60105781.73%
2019/07/091551.2300.0051.10156022.49%
2019/06/14150.001751.8252.00-16476-3.36%
2019/05/301047.8000.0047.80104162.40%
2019/05/221047.6000.0047.60104512.21%
2019/05/213047.4900.0047.50304566.58%
2019/05/1300.00845.5146.15-8463-1.73%
2019/05/1000.002745.9945.90-27462-5.84%
2019/05/0900.001046.5546.70-10467-2.14%
2019/04/1800.001547.7748.00-15498-3.01%
2019/04/0900.001047.5047.40-10450-2.22%
2019/03/08540.6000.0040.9053611.38%
2019/02/2000.001041.9041.55-10326-3.06%
2019/02/1800.00242.8542.50-2318-0.63%
2019/02/11542.0500.0042.4053131.60%
2019/01/29541.1500.0041.1053111.60%
2019/01/28541.2000.0041.1053201.56%
2019/01/2200.001541.1540.80-15360-4.16%
2019/01/111839.822039.8539.75-2320-0.62%
2019/01/10939.4900.0039.5093152.85%
2019/01/082039.5300.0039.20203156.34%
2019/01/073039.4800.0039.60303199.39%
2018/12/1800.002141.1641.15-21352-5.95%
2018/10/1500.002841.7441.85-28334-8.36%
2018/09/212852.9100.0052.60283079.09%
2018/09/1300.00152.9052.60-1279-0.36%
2018/08/29251.8500.0052.4022980.67%
2018/07/191650.8600.0049.90164183.82%
2018/07/1818450.2800.0051.0018442343.41% 大買/鉅額交易
2018/07/1300.00346.8846.70-3460-0.65%
2018/06/1100.00345.9346.15-3593-0.51%
2018/06/0800.00245.8046.00-2596-0.34%
2018/05/3000.00243.5043.10-2567-0.35%
2018/04/1700.00249.8053.00-2611-0.33%
2018/04/1600.00151.5051.50-1580-0.17%
2018/03/2600.005159.9359.90-51649-7.85%
2018/03/23560.002360.1360.20-18649-2.77%
2018/03/222163.0000.0061.80216493.23%
2018/03/21260.70162.9062.4016460.15%
2018/03/06164.5000.0063.4017620.13%
2018/03/0500.004063.5363.40-40817-4.90%
2018/02/21161.0000.0061.7019310.11%
2018/02/09758.6000.0060.7079540.73%
2018/02/08460.70160.6060.4039640.31%
2018/02/07361.5000.0060.6039840.30%
2018/02/06659.301059.1357.20-4988-0.40%
2018/02/0500.00160.8061.90-1975-0.10%
2018/02/02261.7000.0061.8029820.20%
2018/02/01662.30261.9061.8049900.40%
2018/01/3100.00661.9561.60-61,017-0.59%
2018/01/30762.70163.0062.2061,0200.59%
2018/01/291462.79562.7462.1091,0260.88%
2018/01/2600.001962.1761.80-191,034-1.84%
2018/01/25263.50163.0063.0011,0250.10%
2018/01/241164.65264.2565.0091,0460.86%
2018/01/23664.1700.0064.1061,0520.57%
2018/01/22265.05365.3065.00-11,063-0.09%
2018/01/1900.00565.3864.40-51,079-0.46%
2018/01/1800.001564.7366.40-151,136-1.32%
2018/01/171665.25362.3064.70131,1931.09%
2018/01/16163.001362.0862.80-121,179-1.02%
2018/01/1500.00166.2066.00-11,151-0.09%
2018/01/114966.7100.0066.90491,1654.20%
2018/01/0900.00166.6065.40-11,188-0.08%
2018/01/08466.380.266.3066.603.81,2030.31%
2018/01/0500.00164.4065.30-11,224-0.08%
2018/01/04361.9300.0065.0031,2310.24%
2018/01/02160.4000.0060.4011,2790.08%
百和興業-KY 相關文章