商億-KY (8482)-康和券商分點個股進出

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)

可現股當沖

股價
62.0
漲跌
▼1.1
漲幅
-1.74%
成交量
2張
產業
上市居家生活▼0.73%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商億-KY (8482)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/12	0	0.00	120	73.44	75.10	-120	177	-67.75%	大賣/鉅額交易
2021/05/11	6	82.95	6	81.12	79.50	0	171	0.00%
2021/05/10	2	80.30	0	0.00	82.90	2	167	1.19%
2021/05/07	1	79.60	3	80.03	80.00	-2	164	-1.22%
2021/05/06	1	79.80	1	80.20	79.70	0	162	0.00%
2021/05/05	3	79.83	3	80.10	79.90	0	159	0.00%
2021/05/04	8	78.84	8	79.51	78.90	0	156	0.00%
2021/05/03	1	79.00	1	79.50	79.60	0	152	0.00%
2021/04/29	1	79.90	1	79.90	79.50	0	151	0.00%
2021/04/28	1	80.10	1	80.10	80.20	0	151	0.00%
2021/04/27	4	79.98	4	80.00	80.20	0	149	0.00%
2021/04/26	2	78.80	2	79.40	79.40	0	148	0.00%
2021/04/22	6	79.87	6	79.52	79.00	0	148	0.00%
2021/04/21	7	78.96	7	78.76	78.60	0	147	0.00%
2021/04/20	8	79.81	8	79.61	79.40	0	144	0.00%
2021/04/16	4	81.45	4	81.85	81.70	0	139	0.00%
2021/04/15	2	79.30	2	79.80	79.70	0	136	0.00%
2021/04/14	4	79.80	4	79.85	79.60	0	135	0.00%
2021/04/12	8	79.83	8	79.95	79.50	0	133	0.00%
2021/04/09	13	79.95	13	80.19	80.50	0	132	0.00%
2021/04/08	6	79.68	6	80.08	80.20	0	131	0.00%
2021/04/07	2	79.85	2	79.90	79.80	0	129	0.00%
2021/04/01	1	80.10	1	80.10	80.10	0	128	0.00%
2021/03/31	4	79.40	4	79.60	80.20	0	127	0.00%
2021/03/30	2	78.60	0	0.00	79.70	2	124	1.60%
2021/03/26	1	80.30	3	79.77	80.10	-2	121	-1.65%
2021/03/25	3	80.43	0	0.00	80.40	3	119	2.51%
2021/03/24	3	80.17	0	0.00	80.80	3	120	2.49%
2021/03/22	1	84.00	1	84.00	83.60	0	116	0.00%
2021/03/19	1	85.80	1	86.20	85.80	0	115	0.00%
2021/03/15	1	91.10	1	91.10	90.30	0	113	0.00%
2021/03/09	1	79.90	1	79.90	79.50	0	105	0.00%
2021/03/08	1	80.00	1	80.00	79.80	0	106	0.00%
2021/03/03	1	81.50	1	81.50	80.80	0	105	0.00%
2021/03/02	1	81.60	1	81.60	81.60	0	106	0.00%
2021/02/26	2	80.40	2	80.40	79.90	0	107	0.00%
2021/02/25	2	84.10	2	84.40	84.20	0	107	0.00%
2021/02/24	4	84.25	4	84.13	84.00	0	107	0.00%
2021/02/23	2	84.25	2	84.25	84.10	0	107	0.00%
2021/02/19	1	81.30	1	81.30	81.30	0	107	0.00%
2021/02/18	1	82.20	1	82.20	81.30	0	108	0.00%
2021/02/17	4	84.68	4	84.15	83.70	0	108	0.00%
2021/02/05	3	82.17	3	82.17	82.60	0	109	0.00%
2021/02/02	4	80.70	4	80.18	80.90	0	112	0.00%
2021/02/01	1	81.00	1	81.00	79.10	0	114	0.00%
2021/01/29	9	80.04	9	78.24	78.80	0	116	0.00%
2021/01/28	6	83.02	6	82.28	81.90	0	117	0.00%
2021/01/27	2	85.50	1	85.00	84.90	1	118	0.84%
2021/01/26	4	87.73	1	87.10	87.20	3	119	2.51%
2021/01/25	1	89.20	1	89.20	88.70	0	119	0.00%
2021/01/22	3	90.93	3	91.20	88.90	0	121	0.00%
2021/01/21	24	89.57	6	91.65	91.50	18	121	14.76%
2021/01/20	3	94.03	3	92.67	90.40	0	121	0.00%
2021/01/19	2	96.50	2	96.50	94.90	0	121	0.00%
2021/01/18	2	95.40	0	0.00	94.40	2	121	1.64%
2021/01/15	24	96.21	0	0.00	98.40	24	121	19.81%
2021/01/12	1	99.20	0	0.00	99.00	1	119	0.84%
2021/01/07	1	100.00	0	0.00	100.00	1	117	0.85%
2021/01/05	0	0.00	1	104.00	102.00	-1	117	-0.85%
2021/01/04	0	0.00	9	104.50	103.50	-9	118	-7.59%
2020/12/31	0	0.00	3	105.50	104.50	-3	118	-2.53%
2020/12/30	0	0.00	11	105.14	105.50	-11	118	-9.25%
2020/12/29	1	104.00	3	105.50	105.00	-2	119	-1.68%
2020/12/25	1	103.00	0	0.00	103.00	1	119	0.84%
2020/12/24	0	0.00	2	105.50	103.00	-2	119	-1.68%
2020/12/23	7	103.07	2	107.00	103.00	5	119	4.18%
2020/12/21	0	0.00	10	108.00	105.50	-10	121	-8.24%
2020/12/16	3	97.00	3	97.00	98.60	0	120	0.00%
2020/12/15	5	97.36	5	96.12	95.60	0	120	0.00%
2020/12/14	1	99.10	0	0.00	99.40	1	120	0.83%
2020/12/09	5	99.80	5	99.72	99.60	0	119	0.00%
2020/12/08	6	100.92	3	100.50	100.50	3	118	2.54%
2020/12/07	6	102.25	3	101.50	101.50	3	118	2.54%
2020/12/04	44	103.09	20	103.50	104.00	24	118	20.34%
2020/12/03	13	103.42	5	104.00	103.00	8	116	6.85%
2020/12/02	27	105.20	10	105.50	104.50	17	116	14.55%
2020/12/01	35	105.41	1	107.00	105.50	34	116	29.28%
2020/11/30	6	105.08	0	0.00	104.50	6	115	5.20%
2020/11/25	2	103.00	2	103.75	103.50	0	115	0.00%
2020/11/24	2	103.00	2	103.75	103.00	0	114	0.00%
2020/11/20	2	102.00	2	103.00	103.50	0	113	0.00%
2020/11/19	0	0.00	1	103.50	103.50	-1	112	-0.89%
2020/11/18	1	103.00	0	0.00	103.00	1	112	0.89%
2020/05/21	0	0.00	13	105.00	108.50	-13	112	-11.57%
2020/05/19	13	103.62	0	0.00	104.00	13	103	12.55%
2020/04/16	0	0.00	42	108.50	104.00	-42	148	-28.23%
2020/04/15	0	0.00	17	105.06	109.50	-17	148	-11.47%
2020/04/13	13	99.08	0	0.00	98.90	13	148	8.75%
2020/04/09	3	99.90	0	0.00	99.90	3	150	1.99%
2020/04/08	23	99.52	0	0.00	100.00	23	152	15.04%
2020/04/07	20	99.67	0	0.00	100.00	20	152	13.12%
2019/08/29	0	0.00	34	127.85	128.50	-34	141	-24.10%
2019/08/21	0	0.00	45	135.13	135.00	-45	130	-34.60%
2019/02/25	4	138.00	4	136.00	136.00	0	276	0.00%
2019/02/19	0	0.00	2	135.00	138.00	-2	276	-0.72%
2019/02/18	2	139.00	3	138.00	137.50	-1	279	-0.36%
2019/02/15	3	137.50	0	0.00	138.50	3	277	1.08%
2019/02/13	0	0.00	4	141.50	139.50	-4	272	-1.47%
2019/02/11	0	0.00	4	138.88	140.00	-4	260	-1.53%
2019/01/25	5	130.90	0	0.00	132.00	5	232	2.15%
2019/01/23	3	127.00	0	0.00	128.50	3	218	1.37%
2019/01/21	16	127.00	0	0.00	126.50	16	206	7.73%
2019/01/16	0	0.00	7	124.00	124.00	-7	186	-3.75%
2019/01/15	2	126.00	0	0.00	126.00	2	181	1.10%
2019/01/02	5	122.50	0	0.00	122.00	5	137	3.63%
2018/12/26	0	0.00	7	118.00	120.00	-7	129	-5.42%
2018/12/25	2	119.00	0	0.00	119.50	2	123	1.62%
2018/12/24	0	0.00	1	116.50	118.00	-1	119	-0.84%
2018/12/20	0	0.00	2	113.00	114.00	-2	110	-1.81%
2018/12/18	2	116.00	0	0.00	116.00	2	106	1.89%
2018/12/17	3	114.00	0	0.00	116.00	3	101	2.95%
2018/12/10	3	114.00	0	0.00	112.50	3	88	3.41%
2018/11/22	0	0.00	2	110.00	110.00	-2	75	-2.65%
2018/11/19	1	109.00	0	0.00	109.00	1	80	1.24%
2018/11/16	1	106.00	0	0.00	108.00	1	80	1.24%
2018/08/20	0	0.00	2	114.75	114.50	-2	1,775	-0.11%