光隆 (8916)-康和券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.8
漲跌
--
漲幅
0.00%
成交量
237張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	60.30	60.20	-5	303	-1.65%
2024/04/09	0	0.00	1	61.40	61.20	-1	335	-0.30%
2024/03/27	3	60.30	0	0.00	60.60	3	365	0.82%
2024/03/26	120	59.97	0	0.00	59.90	120	365	32.82%	大買/鉅額交易
2024/03/20	100	60.18	0	0.00	60.50	100	360	27.74%
2024/03/19	100	60.22	6	60.40	60.10	94	357	26.27%
2024/03/14	89	59.75	2	60.00	60.20	87	338	25.70%
2024/03/07	0	59.00	0	0.00	58.80	0	305	0.00%
2024/03/05	1	58.10	0	0.00	58.20	1	308	0.32%
2024/03/04	0	0.00	3	58.27	58.40	-3	306	-0.98%
2024/02/26	0	58.70	0	0.00	58.50	0	310	0.00%
2024/02/23	0	0.00	1	58.40	58.50	-1	309	-0.32%
2024/02/22	2	58.35	0	0.00	58.40	2	309	0.65%
2024/01/12	1	55.70	0	0.00	55.60	1	286	0.35%
2024/01/02	30	57.27	0	0.00	57.70	30	240	12.47%
2023/08/16	0	0.00	3	51.20	51.10	-3	470	-0.64%
2023/08/14	2	55.20	0	0.00	55.10	2	470	0.43%
2023/08/10	0	0.00	1	54.60	54.60	-1	444	-0.22%
2023/07/31	5	55.18	3	55.43	55.60	2	455	0.44%
2023/07/27	0	55.30	0	0.00	55.30	0	460	0.00%
2023/07/18	0	0.00	2	55.30	55.20	-2	451	-0.44%
2023/07/17	0	0.00	3	55.70	55.60	-3	460	-0.65%
2023/07/14	0	0.00	5	55.38	55.50	-5	463	-1.08%
2023/07/11	7	55.19	0	0.00	54.90	7	473	1.48%
2023/07/10	16	57.35	1	57.20	57.20	15	450	3.33%
2023/07/06	0	0.00	1	56.40	56.20	-1	452	-0.22%
2023/07/05	2	57.05	0	0.00	56.90	2	449	0.44%
2023/06/28	0	0.00	1	56.10	56.10	-1	435	-0.23%
2023/06/27	0	0.00	2	55.60	55.20	-2	431	-0.46%
2023/06/26	0	0.00	1	55.40	55.40	-1	434	-0.23%
2023/06/20	0	0.00	1	55.30	55.70	-1	438	-0.23%
2023/06/19	0	0.00	1	56.40	55.70	-1	436	-0.23%
2023/06/16	3	56.67	1	56.40	56.70	2	433	0.46%
2023/06/15	0	0.00	1	56.00	55.80	-1	431	-0.23%
2023/06/14	3	55.60	3	55.30	55.30	0	421	0.00%
2023/06/13	1	54.60	0	0.00	55.20	1	430	0.23%
2023/06/12	0	0.00	1	54.90	54.60	-1	437	-0.23%
2023/06/07	7	53.96	1	53.80	53.80	6	441	1.36%
2023/04/18	0	0.00	18	54.80	54.60	-18	711	-2.53%
2023/04/11	0	0.00	1	55.00	54.60	-1	708	-0.14%
2023/03/30	0	0.00	0	54.90	54.70	0	730	0.00%
2023/03/29	0	0.00	1	54.80	54.80	-1	750	-0.13%
2023/03/28	0	0.00	1	54.80	54.90	-1	761	-0.13%
2023/03/27	1	55.10	80	55.00	55.50	-79	771	-10.24%
2023/03/24	1	55.10	0	0.00	55.10	1	784	0.13%
2023/03/22	1	55.00	0	0.00	55.00	1	799	0.13%
2023/03/15	55	55.92	20	55.50	55.40	35	961	3.64%
2023/03/10	25	54.31	0	0.00	54.70	25	1,059	2.36%
2023/03/06	20	56.50	0	0.00	56.40	20	1,104	1.81%
2023/02/23	0	0.00	1	53.80	54.10	-1	1,338	-0.07%
2023/02/22	1	53.40	0	0.00	53.40	1	1,341	0.07%
2023/02/08	0	53.30	0	0.00	53.10	0	1,792	0.00%
2023/02/07	0	0.00	1	53.00	53.10	-1	1,930	-0.05%
2023/02/03	1	52.40	0	0.00	52.30	1	2,175	0.05%
2022/12/27	0	0.00	10	53.06	53.10	-10	3,148	-0.32%
2022/12/26	10	53.10	0	0.00	52.80	10	3,274	0.31%
2022/12/13	7	54.89	0	0.00	54.80	7	3,842	0.18%
2022/12/12	0	0.00	450	55.93	55.30	-450	3,910	-11.51%	大賣/鉅額交易
2022/12/09	59	59.55	0	0.00	59.50	59	3,984	1.48%
2022/12/08	301	60.57	0	0.00	60.80	301	4,138	7.27%	大買/鉅額交易
2022/12/02	0	0.00	1	59.70	59.10	-1	4,754	-0.02%
2022/12/01	0	0.00	6	58.47	59.10	-6	4,748	-0.13%
2022/11/22	14	59.60	14	59.70	57.70	0	4,669	0.00%
2022/11/18	1	57.50	0	0.00	56.60	1	4,489	0.02%
2022/11/14	0	0.00	1	58.00	57.90	-1	4,400	-0.02%
2022/11/11	0	0.00	2	56.30	56.40	-2	4,374	-0.05%
2022/11/09	2	58.45	0	0.00	58.00	2	4,304	0.05%
2022/11/08	6	60.02	5	59.60	59.00	1	4,258	0.02%
2022/11/07	2	59.75	1	60.10	60.40	1	4,212	0.02%
2022/11/04	0	0.00	63	61.40	61.90	-63	4,140	-1.52%
2022/11/03	5	62.88	12	61.04	62.70	-7	4,047	-0.17%
2022/11/02	90	61.19	79	61.48	60.30	11	3,899	0.28%
2022/11/01	6	60.07	8	60.53	61.00	-2	3,727	-0.05%
2022/10/31	14	59.57	22	59.65	60.20	-8	3,636	-0.22%
2022/10/28	2	57.10	17	58.41	58.90	-15	3,543	-0.42%
2022/10/27	10	55.21	9	55.22	56.40	1	3,446	0.03%
2022/10/26	5	53.76	2	54.20	53.60	3	3,411	0.09%
2022/10/25	2	54.10	0	0.00	54.90	2	3,395	0.06%
2022/10/21	5	55.68	0	0.00	53.70	5	3,334	0.15%
2022/10/20	10	57.26	0	0.00	56.30	10	3,291	0.30%
2022/10/19	20	58.16	0	0.00	57.90	20	3,196	0.63%
2022/10/18	5	58.50	35	58.68	57.90	-30	3,098	-0.97%
2022/10/17	8	54.26	7	55.61	56.20	1	2,919	0.03%
2022/10/14	7	55.36	4	55.78	55.10	3	2,877	0.10%
2022/10/13	33	53.90	0	0.00	53.00	33	2,843	1.16%
2022/10/12	6	56.28	0	0.00	56.50	6	2,788	0.22%
2022/10/11	6	53.52	6	54.23	54.40	0	2,748	0.00%
2022/10/07	0	0.00	1	55.50	55.80	-1	2,705	-0.04%
2022/10/06	1	55.70	0	0.00	55.60	1	2,667	0.04%
2022/10/03	2	52.90	0	0.00	52.20	2	2,478	0.08%
2022/09/27	53	57.06	1	56.90	57.30	52	2,169	2.40%
2022/09/21	2	58.40	2	59.40	58.60	0	1,783	0.00%
2022/09/20	2	59.10	0	0.00	59.10	2	1,728	0.12%
2022/09/15	2	63.25	1	61.80	61.80	1	1,407	0.07%
2022/06/21	0	0.00	84	43.02	43.00	-84	140	-59.81%
2022/05/13	69	43.06	0	0.00	43.30	69	138	49.77%
2022/03/31	0	0.00	0	42.80	42.80	0	109	0.00%
2022/03/30	0	43.00	0	0.00	42.70	0	105	0.00%
2021/06/02	0	0.00	3	43.93	44.20	-3	357	-0.84%
2021/05/10	3	44.75	13	45.19	46.00	-10	288	-3.47%
2021/05/07	10	44.25	0	0.00	44.20	10	262	3.81%
2021/05/04	3	41.97	0	0.00	41.85	3	229	1.31%
2021/04/07	0	0.00	1	42.35	42.50	-1	217	-0.46%
2021/03/30	0	0.00	1	42.85	42.85	-1	210	-0.48%
2021/01/21	1	38.25	0	0.00	38.50	1	170	0.59%
2020/12/11	0	0.00	4	38.60	38.55	-4	115	-3.47%
2020/03/20	0	0.00	1	37.15	37.15	-1	189	-0.53%
2020/01/16	2	45.45	0	0.00	45.55	2	193	1.03%
2019/11/19	1	45.55	0	0.00	45.50	1	554	0.18%
2019/10/23	1	44.25	0	0.00	44.40	1	590	0.17%
2019/09/25	0	0.00	2	47.45	47.45	-2	579	-0.35%
2019/09/24	0	0.00	1	47.45	47.60	-1	578	-0.17%
2019/09/23	1	46.75	0	0.00	46.80	1	576	0.17%
2019/09/16	0	0.00	1	47.40	47.45	-1	520	-0.19%
2019/09/09	0	0.00	1	46.10	46.10	-1	464	-0.22%
2019/09/06	5	45.75	0	0.00	46.05	5	456	1.10%
2019/09/02	1	45.40	0	0.00	45.50	1	415	0.24%
2019/08/26	2	44.73	0	0.00	45.00	2	362	0.55%
2019/08/15	0	0.00	32	44.50	44.50	-32	300	-10.64%
2019/04/26	70	48.03	0	0.00	48.00	70	184	37.88%
2019/04/25	30	48.11	0	0.00	48.20	30	184	16.28%
2019/04/18	60	47.72	0	0.00	47.40	60	177	33.71%
2019/03/15	0	0.00	11	48.45	48.45	-11	139	-7.91%
2019/03/13	9	47.88	2	47.85	48.15	7	133	5.25%
2019/03/11	4	47.30	0	0.00	46.95	4	127	3.13%
2018/10/16	22	42.95	0	0.00	42.95	22	360	6.10%
2018/08/29	0	0.00	1	49.50	49.25	-1	713	-0.14%
2018/08/28	1	49.65	0	0.00	49.75	1	711	0.14%
2018/08/21	95	50.89	0	0.00	51.10	95	685	13.86%
2018/08/10	0	0.00	14	53.41	52.60	-14	627	-2.23%
2018/08/03	0	0.00	2	52.20	52.00	-2	634	-0.32%
2018/08/02	0	0.00	1	51.10	51.00	-1	624	-0.16%
2018/07/20	2	50.00	0	0.00	50.20	2	586	0.34%
2018/07/18	2	50.50	0	0.00	50.50	2	578	0.35%
2018/07/12	0	0.00	1	50.80	51.30	-1	541	-0.18%
2018/07/11	1	50.10	3	51.00	50.00	-2	517	-0.39%
2018/07/10	37	50.01	13	49.90	50.60	24	508	4.72%
2018/07/05	0	0.00	1	48.00	47.80	-1	487	-0.21%
2018/07/03	4	49.05	0	0.00	48.40	4	477	0.84%
2018/06/27	4	53.45	1	51.20	51.20	3	418	0.72%
2018/06/22	6	52.35	0	0.00	53.10	6	291	2.06%
2018/06/21	1	53.10	0	0.00	53.40	1	268	0.37%
2018/04/19	0	0.00	2	48.40	48.15	-2	438	-0.46%
2018/04/11	2	49.50	0	0.00	49.50	2	511	0.39%
2018/02/07	0	0.00	1	47.90	47.75	-1	342	-0.29%
2018/02/05	1	49.00	0	0.00	48.00	1	323	0.31%
2018/01/29	30	49.38	0	0.00	49.40	30	302	9.92%
2018/01/23	0	0.00	50	47.81	48.00	-50	261	-19.10%
2018/01/17	51	48.71	1	48.50	48.40	50	251	19.90%
2018/01/10	0	0.00	20	47.58	47.90	-20	203	-9.81%
2018/01/09	20	46.95	0	0.00	47.75	20	184	10.83%