北基 (8927)-康和券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
815張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	51.70	11	51.75	51.30	-10	2,444	-0.41%
2024/11/20	2	52.10	0	0.00	52.00	2	2,480	0.08%
2024/11/19	8	50.33	0	0.00	50.60	8	2,486	0.32%
2024/11/15	1	51.90	1	53.30	51.90	0	2,531	0.00%
2024/11/14	1	52.90	0	0.00	52.50	1	2,548	0.04%
2024/11/11	0	0.00	4	56.53	55.30	-4	2,540	-0.16%
2024/11/08	0	0.00	4	55.83	56.70	-4	2,553	-0.16%
2024/11/07	1	58.40	4	58.88	57.50	-3	2,542	-0.12%
2024/11/06	0	0.00	4	58.95	58.70	-4	2,542	-0.16%
2024/11/01	0	0.00	0	62.00	61.50	0	2,600	0.00%
2024/10/30	12	62.88	0	0.00	62.10	12	2,634	0.46%
2024/10/29	4	64.05	0	0.00	63.30	4	2,664	0.15%
2024/10/28	2	64.40	0	0.00	64.40	2	2,691	0.07%
2024/10/25	2	64.40	0	0.00	64.70	2	2,705	0.07%
2024/10/17	0	0.00	5	65.40	65.60	-5	2,787	-0.18%
2024/10/16	7	63.84	2	63.90	64.90	5	2,842	0.18%
2024/10/14	1	62.90	1	63.30	63.70	0	2,896	0.00%
2024/10/04	0	0.00	10	65.04	66.40	-10	2,759	-0.36%
2024/09/27	5	66.40	5	68.00	66.60	0	2,640	0.00%
2024/09/26	0	0.00	1.1	64.77	65.40	-1.1	2,580	-0.04%
2024/09/24	0	0.00	1	64.10	63.50	-1	2,505	-0.04%
2024/09/23	0	0.00	5	62.58	63.20	-5	2,478	-0.20%
2024/09/20	0	0.00	25	60.85	61.30	-25	2,449	-1.02%
2024/09/19	30	58.78	26	58.99	60.60	4	2,417	0.17%
2024/09/18	0	0.00	5	56.68	57.00	-5	2,367	-0.21%
2024/09/16	8	55.54	0	0.00	56.10	8	2,353	0.34%
2024/09/13	10	55.22	0	0.00	55.00	10	2,333	0.43%
2024/09/12	15	54.86	0	0.00	54.50	15	2,305	0.65%
2024/09/11	0	0.00	15	54.96	54.70	-15	2,273	-0.66%
2024/09/10	4	55.40	0	0.00	54.00	4	2,223	0.18%
2024/09/09	11	55.70	0	0.00	55.20	11	2,128	0.52%
2024/09/06	4	58.80	0	0.00	57.30	4	2,053	0.19%
2024/09/05	15	63.17	20	64.72	64.50	-5	1,945	-0.26%
2024/09/04	5	62.10	2	62.00	61.50	3	1,858	0.16%
2024/09/03	2	64.70	3	63.43	63.60	-1	1,806	-0.06%
2024/09/02	11	64.90	8	65.19	64.70	3	1,752	0.17%
2024/08/30	2	64.70	0	0.00	64.60	2	1,668	0.12%
2024/08/29	4	67.70	0	0.00	65.50	4	1,584	0.25%
2024/08/05	0	0.00	160	63.11	59.40	-160	973	-16.44%	大賣/鉅額交易
2024/07/18	0	0.00	1	74.00	72.70	-1	664	-0.15%
2024/07/15	161	65.66	0	0.00	66.00	161	460	34.97%	大買/鉅額交易
2024/06/21	0	0.00	2	61.00	61.90	-2	445	-0.45%
2024/06/14	0	0.00	2	61.50	61.20	-2	441	-0.45%
2024/05/17	0	0.00	1	62.80	62.80	-1	560	-0.18%
2024/05/13	0	0.00	31	62.94	65.20	-31	567	-5.46%
2024/05/10	15	61.89	0	0.00	62.50	15	538	2.78%
2024/04/19	5	63.00	0	62.00	62.50	5	492	1.02%
2024/04/18	0	61.30	4	63.00	63.40	-4	481	-0.83%
2024/04/16	3	61.80	3	60.50	59.10	0	447	0.00%
2024/04/09	0	0.00	15	58.13	58.80	-15	415	-3.61%
2024/04/02	0	0.00	5	56.50	56.30	-5	398	-1.26%
2024/04/01	0	0.00	2	57.00	56.40	-2	394	-0.51%
2024/03/29	0	0.00	2	55.50	55.20	-2	389	-0.51%
2024/03/28	0	0.00	5	55.50	55.40	-5	388	-1.29%
2024/03/27	0	0.00	8	55.65	55.50	-8	389	-2.05%
2024/03/11	0	0.00	2	57.20	57.50	-2	453	-0.44%
2024/03/08	2	55.90	1	55.40	55.40	1	435	0.23%
2024/03/05	0	0.00	7	55.17	56.20	-7	507	-1.38%
2024/03/04	0	0.00	3	53.00	53.30	-3	497	-0.60%
2024/03/01	0	0.00	35	53.41	53.00	-35	503	-6.95%
2024/02/26	10	55.50	0	0.00	55.50	10	497	2.01%
2024/02/23	10	56.90	0	0.00	56.00	10	491	2.04%
2024/02/22	10	56.70	10	57.00	56.80	0	482	0.00%
2024/01/31	5	52.24	0	0.00	52.20	5	569	0.88%
2024/01/29	0	0.00	10	50.60	50.90	-10	577	-1.73%
2023/12/19	0	0.00	27	50.76	51.30	-27	874	-3.09%
2023/12/11	0	0.00	1	53.40	53.30	-1	965	-0.10%
2023/12/08	27	53.73	0	0.00	53.50	27	978	2.76%
2023/11/30	20	55.30	0	0.00	55.30	20	1,000	2.00%
2023/11/16	4	55.65	0	0.00	55.20	4	1,346	0.30%
2023/11/15	8	57.40	0	0.00	56.80	8	1,336	0.60%
2023/11/08	1	55.40	0	0.00	57.00	1	1,256	0.08%
2023/10/18	2	57.00	0	0.00	57.00	2	1,315	0.15%
2023/10/13	0	0.00	1	59.20	58.60	-1	1,321	-0.08%
2023/10/12	0	0.00	1	59.30	59.10	-1	1,318	-0.08%
2023/10/11	6	59.33	6	59.63	59.30	0	1,322	0.00%
2023/10/04	2	57.70	0	0.00	57.60	2	1,349	0.15%
2023/10/02	0	0.00	1	59.10	60.00	-1	1,333	-0.07%
2023/09/28	2	58.50	1	58.90	59.00	1	1,323	0.08%
2023/09/27	0	0.00	2	57.40	58.30	-2	1,299	-0.15%
2023/09/26	2	58.65	0	0.00	58.00	2	1,285	0.16%
2023/09/19	4	57.13	0	0.00	58.20	4	1,240	0.32%
2023/09/15	24	59.69	0	0.00	60.20	24	1,181	2.03%
2023/09/14	1	59.50	1	60.40	59.80	0	1,169	0.00%
2023/09/12	2	59.15	2	60.05	60.40	0	1,159	0.00%
2023/09/11	2	58.40	3	60.70	59.90	-1	1,161	-0.09%
2023/09/07	2	62.75	0	0.00	61.60	2	1,144	0.17%
2023/08/31	5	63.00	0	0.00	63.60	5	1,076	0.46%
2023/08/30	16	64.28	0	0.00	63.80	16	1,036	1.54%
2023/08/29	5	61.82	0	0.00	63.50	5	993	0.50%
2023/08/25	5	58.50	0	0.00	59.70	5	939	0.53%
2023/08/24	1	55.60	17	56.92	57.00	-16	885	-1.81%
2023/08/23	0	0.00	32	52.42	53.90	-32	879	-3.64%
2023/08/21	0	0.00	5	50.80	50.50	-5	900	-0.56%
2023/08/17	0	0.00	10	49.95	50.30	-10	971	-1.03%
2023/08/10	0	0.00	3	49.75	49.80	-3	1,135	-0.26%
2023/08/09	0	0.00	2	49.50	50.20	-2	1,143	-0.17%
2023/07/28	0	0.00	8	49.43	49.60	-8	1,159	-0.69%
2023/07/26	0	0.00	1	47.25	48.05	-1	1,153	-0.09%
2023/07/25	0	0.00	6	47.78	47.95	-6	1,160	-0.52%
2023/07/20	0	0.00	2	48.00	48.20	-2	1,228	-0.16%
2023/07/18	0	0.00	11	48.82	48.25	-11	1,306	-0.84%
2023/07/14	0	0.00	5	49.20	48.75	-5	1,384	-0.36%
2023/07/12	6	49.85	0	0.00	49.65	6	1,394	0.43%
2023/07/11	9	50.10	26	49.65	50.10	-17	1,402	-1.21%
2023/07/10	0	0.00	10	48.87	48.65	-10	1,400	-0.71%
2023/07/06	5	48.85	0	0.00	48.55	5	1,403	0.36%
2023/07/05	0	0.00	10	48.70	49.00	-10	1,403	-0.71%
2023/06/15	1	50.00	0	0.00	49.50	1	1,422	0.07%
2023/06/13	6	51.30	0	0.00	50.60	6	1,418	0.42%
2023/06/12	9	50.80	7	51.30	50.60	2	1,415	0.14%
2023/06/09	0	0.00	7	49.50	50.00	-7	1,394	-0.50%
2023/06/07	0	0.00	1	49.35	49.05	-1	1,419	-0.07%
2023/06/06	0	0.00	12	49.13	49.15	-12	1,443	-0.83%
2023/06/02	12	48.93	0	0.00	48.70	12	1,477	0.81%
2023/06/01	0	0.00	10	48.53	48.35	-10	1,557	-0.64%
2023/05/31	1	48.95	0	0.00	48.85	1	1,582	0.06%
2023/05/29	17	50.30	4	50.30	50.00	13	1,634	0.80%
2023/05/25	18	50.86	0	0.00	50.40	18	1,615	1.11%
2023/05/24	29	49.70	0	0.00	50.10	29	1,589	1.82%
2023/05/22	35	48.73	0	0.00	48.75	35	1,591	2.20%
2023/05/16	0	0.00	14	46.54	46.70	-14	1,477	-0.95%
2023/05/12	0	0.00	5	45.30	45.30	-5	1,436	-0.35%
2023/05/11	0	0.00	10	45.45	43.80	-10	1,416	-0.71%
2023/05/08	3	45.05	0	0.00	45.05	3	1,372	0.22%
2023/05/05	6	44.80	25	44.67	44.65	-19	1,359	-1.40%
2023/05/03	0	0.00	5	44.15	43.75	-5	1,333	-0.37%
2023/04/25	15	46.13	0	0.00	44.80	15	1,230	1.22%
2023/04/24	0	0.00	0	46.25	46.60	0	1,196	0.00%
2023/04/21	20	46.02	48	46.23	45.70	-28	1,158	-2.42%
2023/04/20	20	45.09	0	0.00	46.00	20	1,122	1.78%
2023/04/19	28	44.55	38	44.80	45.90	-10	1,083	-0.92%
2023/04/13	0	0.00	6	41.51	41.80	-6	992	-0.60%
2023/04/12	0	0.00	12	40.44	40.40	-12	966	-1.24%
2023/04/10	0	0.00	5	40.50	40.60	-5	954	-0.52%
2023/03/29	1	41.85	0	0.00	41.60	1	936	0.11%
2023/03/28	0	0.00	3	42.30	41.85	-3	932	-0.32%
2023/03/27	0	0.00	1	43.00	42.90	-1	923	-0.11%
2023/03/10	1	42.45	5	42.65	41.75	-4	860	-0.46%
2023/03/09	5	44.10	1	43.75	43.90	4	829	0.48%
2023/03/08	11	42.65	0	0.00	43.30	11	803	1.37%
2023/03/07	2	41.80	1	42.35	43.00	1	785	0.13%
2023/03/06	22	43.21	1	41.25	41.85	21	755	2.78%
2023/03/03	0	0.00	1	44.35	45.20	-1	663	-0.15%
2023/03/02	22	42.85	2	42.80	43.00	20	618	3.23%
2023/03/01	55	42.95	0	0.00	42.60	55	598	9.19%
2023/02/24	0	0.00	14	41.60	41.85	-14	545	-2.57%
2023/02/23	0	0.00	10	41.17	41.10	-10	517	-1.93%
2023/02/22	1	40.45	0	0.00	40.55	1	491	0.20%
2023/02/21	11	40.45	0	0.00	40.50	11	479	2.29%
2023/02/20	25	40.40	0	0.00	40.30	25	445	5.61%
2023/02/14	0	0.00	3	38.15	38.40	-3	388	-0.77%
2023/02/06	3	35.95	0	0.00	36.00	3	321	0.93%
2023/02/01	0	35.90	0	0.00	35.65	0	322	0.00%
2023/01/11	0	0.00	2	36.40	36.45	-2	322	-0.62%
2022/12/08	1	36.55	0	0.00	36.80	1	364	0.27%
2022/12/06	1	34.75	0	0.00	34.65	1	363	0.28%
2022/09/13	0	0.00	1	40.00	40.05	-1	377	-0.26%
2022/09/08	1	38.85	0	0.00	39.15	1	347	0.29%
2022/08/01	0	0.00	1	38.70	38.75	-1	425	-0.23%
2022/07/13	1	33.50	0	0.00	34.00	1	579	0.17%
2022/06/16	0	0.00	1	37.05	37.30	-1	761	-0.13%
2022/06/15	1	37.65	0	0.00	37.30	1	755	0.13%
2022/04/22	0	0.00	0	38.50	39.25	0	661	0.00%
2022/04/19	0	37.80	0	0.00	36.90	0	561	0.00%
2022/03/21	0	0.00	1	34.00	33.55	-1	519	-0.19%
2022/03/03	1	33.75	0	0.00	33.60	1	540	0.18%
2022/02/14	0	0.00	1	35.40	35.30	-1	529	-0.19%
2021/12/28	1	31.75	0	0.00	31.75	1	364	0.27%
2021/12/16	0	0.00	1	29.55	31.00	-1	392	-0.25%
2021/11/08	0	0.00	0	33.90	34.40	0	581	0.00%
2021/06/25	0	0.00	22	38.83	38.95	-22	1,613	-1.36%
2021/06/24	0	0.00	0.1	37.70	39.20	-0.1	1,609	-0.01%
2021/06/21	0.1	39.00	0	0.00	38.45	0.1	1,579	0.01%
2021/06/16	5	36.29	0	0.00	34.95	5	1,501	0.33%
2021/06/09	0	0.00	10	36.96	37.00	-10	1,537	-0.65%
2021/06/04	4	37.25	0	0.00	37.00	4	1,593	0.25%
2021/06/03	0	0.00	21	39.51	39.60	-21	1,604	-1.31%
2021/06/02	15	40.09	0	0.00	39.40	15	1,645	0.91%
2021/06/01	8	40.12	0	0.00	40.60	8	1,629	0.49%
2021/03/03	0	0.00	1	20.55	20.50	-1	331	-0.30%
2021/02/24	0	0.00	5	19.25	19.30	-5	323	-1.55%
2021/02/22	0	0.00	10	19.03	19.05	-10	325	-3.08%
2021/02/05	0	0.00	10	18.90	19.05	-10	395	-2.53%
2021/02/04	10	18.85	26	18.93	18.95	-16	388	-4.12%
2021/01/04	6	18.66	0	0.00	18.65	6	335	1.79%
2020/12/31	11	18.60	0	0.00	18.65	11	332	3.31%
2020/12/30	8	18.67	5	19.15	18.90	3	330	0.91%
2020/12/29	15	18.63	0	0.00	18.95	15	327	4.58%
2020/12/25	0	0.00	61	18.40	18.50	-61	322	-18.94%
2020/12/24	0	0.00	44	18.40	18.50	-44	320	-13.73%
2020/12/15	0	0.00	18	18.54	18.65	-18	291	-6.18%
2020/12/14	25	18.09	0	0.00	18.10	25	283	8.83%
2020/12/08	22	19.15	0	0.00	19.10	22	223	9.84%
2020/12/03	35	19.13	0	0.00	19.45	35	205	17.06%
2020/12/02	48	18.76	0	0.00	19.00	48	195	24.53%
2020/10/19	0	15.00	0	0.00	14.90	0	41	0.00%