LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.04%
  • 成交量
    9,527
  • 產業
    上市 電機機械類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2712379.677370.00383.0057,2620.07%
2024/03/2617370.5920381.28370.00-37,045-0.04%
2024/03/2555390.7012386.54390.50436,6840.64%
2024/03/2228380.5728380.45387.5006,3430.00%
2024/03/21109341.2926334.75352.50836,1421.35% 大買/
2024/03/2029330.9321325.17320.5085,9040.14%
2024/03/198323.6919320.95318.50-115,723-0.19%
2024/03/1850318.9539318.53327.00115,5890.20%
2024/03/1510299.154301.50297.5065,4230.11%
2024/03/1412295.587299.21298.5055,4900.09%
2024/03/138303.00175306.81305.00-1675,573-3.00% 大賣/鉅額交易
2024/03/12141326.3168322.85315.00735,5771.31% 大買/
2024/03/11168310.3111305.36313.501575,3462.94% 大買/鉅額交易
2024/03/085295.402295.00288.5035,1800.06%
2024/03/0711312.0512309.21302.00-15,081-0.02%
2024/03/0655.1315.6316310.09308.0039.14,9160.80%
2024/03/0518301.474299.75300.00144,7000.30%
2024/03/0411300.7318301.89296.00-74,638-0.15%
2024/03/0114288.2120286.15292.50-64,476-0.13%
2024/02/2916274.566277.25277.50104,3360.23%
2024/02/273263.333256.33261.5004,3130.00%
2024/02/261272.0011271.00264.50-104,310-0.23%
2024/02/239273.0037.2271.58270.00-28.24,285-0.66%
2024/02/226279.671278.00277.0054,2930.12%
2024/02/214272.136270.75270.50-24,302-0.05%
2024/02/207271.6414272.36274.00-74,532-0.15%
2024/02/1912291.678292.06279.5044,5660.09%
2024/02/1625288.7629291.55287.00-44,632-0.09%
2024/02/1522280.2022277.16275.5004,5060.00%
2024/02/0530275.9260270.86273.00-304,356-0.69%
2024/02/02338.2257.35277256.96261.5061.24,0151.52% 大買/大賣/
2024/02/013236.835237.00238.50-23,830-0.05%
2024/01/311228.504227.38227.00-33,797-0.08%
2024/01/301238.003234.50232.00-23,819-0.05%
2024/01/293234.171233.50232.5023,8400.05%
2024/01/265223.7000.00224.0053,8200.13%
2024/01/2500.001226.50221.00-13,850-0.03%
2024/01/2400.0062226.97225.50-623,877-1.60%
2024/01/231232.504233.25230.50-33,916-0.08%
2024/01/2212226.427227.06229.0053,8570.13%
2024/01/1800.002209.50209.00-23,936-0.05%
2024/01/1700.002212.50211.50-24,030-0.05%
2024/01/161217.501217.50217.5004,1270.00%
2024/01/1500.0015216.17217.00-154,254-0.35%
2024/01/1100.001216.00219.00-14,506-0.02%
2024/01/1000.001210.00210.00-14,587-0.02%
2024/01/081218.0000.00216.0014,9270.02%
2024/01/041219.0000.00216.0015,3740.02%
2024/01/031223.0000.00221.0015,4590.02%
2023/12/2700.0021225.02224.00-215,574-0.38%
2023/12/2610226.359228.00228.0015,6070.02%
2023/12/2510223.0000.00222.00105,6290.18%
2023/12/2200.000224.17223.0005,6880.00%
2023/12/2100.001218.50218.50-15,785-0.02%
2023/12/2000.002217.25215.50-25,832-0.03%
2023/12/1900.000.1217.50218.00-0.15,8470.00%
2023/12/1831226.7700.00219.50315,8420.53%
2023/12/1400.0010226.00222.50-105,885-0.17%
2023/12/1220228.6368229.24229.00-485,862-0.82%
2023/12/1131233.08178.1236.65234.00-147.15,839-2.52% 大賣/鉅額交易
2023/12/0838252.44324257.89248.00-2865,772-4.95% 大賣/鉅額交易
2023/12/0746265.1024269.12263.00225,6510.39%
2023/12/0633260.749260.28256.50245,4820.44%
2023/12/0512255.003253.33253.0095,4030.17%
2023/12/0439256.8240255.81254.00-15,378-0.02%
2023/12/011249.502247.50247.00-15,348-0.02%
2023/11/3000.0014248.93247.00-145,408-0.26%
2023/11/294253.0050256.87251.00-465,432-0.85%
2023/11/281.2255.831256.50256.500.25,4380.00%
2023/11/276254.507254.50253.50-15,440-0.02%
2023/11/241252.003.3252.18254.50-2.35,412-0.04%
2023/11/222.1244.814.1247.03251.50-25,305-0.04%
2023/11/2100.001250.00243.00-15,261-0.02%
2023/11/209.2252.057248.29247.002.25,2710.04%
2023/11/17134.1255.5226251.08253.50108.15,1982.08% 大買/鉅額交易
2023/11/167235.7113235.77239.50-64,970-0.12%
2023/11/155233.9052234.82231.00-474,856-0.97%
2023/11/142219.75109217.78221.00-1074,744-2.26% 大賣/鉅額交易
2023/11/1300.0058212.32211.50-584,780-1.21%
2023/11/1000.005210.50212.50-54,803-0.10%
2023/11/0964215.2311212.73216.00534,8211.10%
2023/11/0820223.281219.00220.50194,8310.39%
2023/11/071220.001217.50218.0004,8350.00%
2023/11/0676222.136220.00221.00704,9591.41%
2023/11/0326218.485213.90212.50214,9030.43%
2023/11/0219216.8900.00213.50194,8750.39%
2023/11/012211.752210.25211.5004,8360.00%
2023/10/312217.002210.75209.0004,8050.00%
2023/10/303218.833221.67217.5004,7350.00%
2023/10/2700.005218.00221.00-54,695-0.11%
2023/10/262227.00213227.01225.50-2114,623-4.56% 大賣/鉅額交易
2023/10/258235.191236.00230.0074,5630.15%
2023/10/242221.755220.70226.00-34,464-0.07%
2023/10/235226.50237225.78224.00-2324,366-5.31% 大賣/鉅額交易
2023/10/202231.5067221.40223.00-654,390-1.48%
2023/10/199234.50124231.85231.00-1154,407-2.61% 大賣/鉅額交易
2023/10/185244.307243.07243.00-24,415-0.05%
2023/10/178258.885258.30255.5034,4440.07%
2023/10/1615266.693270.67259.50124,4960.27%
2023/10/13157.1292.6622298.00288.00135.14,3223.13% 大買/鉅額交易
2023/10/122319.0069306.56320.00-674,119-1.63%
2023/10/1172292.895291.43291.00673,8661.73%
2023/10/060277.0000.00278.0003,7770.00%
2023/10/050.1280.3200.00277.500.13,7520.00%
2023/10/045283.0000.00283.0053,7150.13%
2023/10/039292.5600.00292.5093,6670.25%
2023/10/0292305.3000.00296.50923,6162.54%
2023/09/2820300.0000.00296.50203,5570.56%
2023/09/273292.001291.50297.0023,5060.06%
2023/09/261289.002296.00294.50-13,588-0.03%
2023/09/203261.673263.67262.5003,6770.00%
2023/09/197277.0011269.32265.00-43,795-0.11%
2023/09/1800.003270.83273.00-33,799-0.08%
2023/09/155272.505274.50271.0003,8000.00%
2023/09/145275.503275.00269.5023,7580.05%
2023/09/132270.5014270.50273.50-123,717-0.32%
2023/09/123286.502287.50277.5013,6510.03%
2023/09/1122308.8900.00295.00223,6160.61%
2023/09/082307.5000.00304.0023,5990.06%
2023/09/0612314.131319.50307.50113,6090.30%
2023/09/0549310.6312311.67316.00373,6101.02%
2023/09/0456300.25152298.55298.00-963,559-2.70% 大賣/
2023/09/0118314.1914315.14309.5043,6600.11%
2023/08/3128310.9100.00308.50283,6690.76%
2023/08/3013311.4211313.45315.5023,7050.05%
2023/08/2900.004301.50301.00-43,871-0.10%
2023/08/2800.002300.50298.50-24,067-0.05%
2023/08/2510308.505312.00302.5054,1210.12%
2023/08/24113319.047318.93315.001064,2352.50% 大買/鉅額交易
2023/08/2300.0020310.00310.00-204,376-0.46%
2023/08/221317.002311.00309.50-14,523-0.02%
2023/08/211310.0074309.13308.50-734,546-1.61%
2023/08/182321.5012315.58309.00-104,661-0.21%
2023/08/1719311.9580311.69327.00-614,752-1.28%
2023/08/165298.3032292.72302.50-274,689-0.58%
2023/08/154293.0028291.21290.00-244,816-0.50%
2023/08/1400.00170284.87282.50-1704,903-3.47% 大賣/鉅額交易
2023/08/112298.255294.30292.00-34,850-0.06%
2023/08/1010312.7513311.96297.00-34,805-0.06%
2023/08/0900.004324.00330.00-44,726-0.08%
2023/08/0800.0056325.79321.50-564,770-1.17%
2023/08/072341.5030328.33340.50-284,805-0.58%
2023/08/0400.009318.44331.00-94,874-0.18%
2023/08/0200.007322.29316.50-74,980-0.14%
2023/07/2800.0014364.82363.00-145,186-0.27%
2023/07/272374.0062377.01373.00-605,226-1.15%
2023/07/263379.5090379.97375.00-875,294-1.64%
2023/07/254404.88253411.49397.50-2495,388-4.62% 大賣/鉅額交易
2023/07/2411435.00303430.76420.50-2925,295-5.51% 大賣/鉅額交易
2023/07/21504419.063406.67421.005015,2289.58% 大買/鉅額交易
2023/07/2041383.4557386.76383.00-165,159-0.31%
2023/07/1973383.4510382.10391.00635,0761.24%
2023/07/182362.5050361.65366.00-484,950-0.97%
2023/07/1700.0025343.90343.50-255,020-0.50%
2023/07/143341.0037336.53341.50-345,064-0.67%
2023/07/1300.0028335.55332.00-285,129-0.55%
2023/07/1200.0043349.51343.50-435,287-0.81%
2023/07/1100.0040352.93350.00-405,410-0.74%
2023/07/1000.007354.57348.00-75,409-0.13%
2023/07/0600.0074351.65356.00-745,418-1.37%
2023/07/0500.004361.50346.50-45,422-0.07%
2023/07/047377.0018380.47372.00-115,434-0.20%
2023/07/0315360.0746369.95372.00-315,292-0.59%
2023/06/301336.5000.00338.5015,1510.02%
2023/06/292308.251305.50317.0015,0540.02%
2023/06/2800.007.4306.34305.00-7.45,014-0.15%
2023/06/275315.403314.83306.5024,9550.04%
2023/06/261343.001345.00340.0004,9260.00%
2023/06/210319.503310.50335.50-34,935-0.06%
2023/06/2000.0029303.52305.50-295,081-0.57%
2023/06/1900.002310.00309.00-25,167-0.04%
2023/06/1600.0059.1305.20317.00-59.15,260-1.12%
2023/06/155.1328.06172.2313.39314.50-167.15,260-3.18% 大賣/鉅額交易
2023/06/140.1321.5022321.75323.00-21.95,265-0.42%
2023/06/131.1298.560.1306.50306.0015,2490.02%
2023/06/12196.5294.9610.1294.25293.50186.45,2403.56% 大買/鉅額交易
2023/06/091.1281.052293.50292.50-0.95,220-0.02%
2023/06/082262.505267.00267.00-35,181-0.06%
2023/06/0735275.3043277.19280.50-85,172-0.15%
2023/06/069270.444271.38266.5055,0290.10%
2023/06/0511274.0010267.50267.5014,9590.02%
2023/06/0210275.457273.93270.5034,8840.06%
2023/06/0191259.9233257.29264.00584,6811.24%
2023/05/3100.002248.25246.50-24,489-0.04%
2023/05/3000.0023255.26253.50-234,491-0.51%
2023/05/294267.13132261.78254.00-1284,536-2.82% 大賣/鉅額交易
2023/05/261255.501262.00268.5004,4680.00%
2023/05/2500.0022245.61244.50-224,509-0.49%
2023/05/2417248.0328246.66242.50-114,672-0.24%
2023/05/2316241.1314245.00243.5024,6060.04%
2023/05/2275230.7016229.41230.00594,4951.31%
2023/05/197230.7916233.44225.50-94,627-0.19%
2023/05/1800.001222.00223.50-14,574-0.02%
2023/05/165209.5000.00207.5054,7960.10%
2023/05/153213.333207.17207.0005,0020.00%
2023/05/121207.501209.50215.5005,2110.00%
2023/05/112211.752209.75209.0005,6600.00%
2023/05/102211.002212.25212.0005,8510.00%
2023/05/0919213.7644210.34207.50-255,973-0.42%
2023/05/085210.403210.17208.0025,9940.03%
2023/05/051198.501199.50198.0006,0340.00%
2023/05/022209.001207.50205.5017,0180.01%
2023/04/281200.0000.00198.5017,4310.01%
2023/04/2710198.0000.00196.00107,8500.13%
2023/04/251189.5025190.88190.50-248,054-0.30%
2023/04/241199.002203.00201.00-18,208-0.01%
2023/04/214206.5010204.50201.50-68,469-0.07%
2023/04/202215.2513215.77210.00-118,548-0.13%
2023/04/1900.002227.25225.00-28,703-0.02%
2023/04/1800.007232.86228.50-78,905-0.08%
2023/04/173243.003242.33241.0009,0580.00%
2023/04/1468243.708246.06252.00609,1090.66%
2023/04/1300.001231.50229.50-19,380-0.01%
2023/04/112240.5000.00242.00210,3980.02%
2023/04/101238.003238.83240.00-210,502-0.02%
2023/04/0700.007236.07236.50-710,649-0.07%
2023/04/0600.005233.50232.00-510,845-0.05%
2023/03/2729222.536220.33223.002312,1220.19%
2023/03/249219.441220.00214.50812,1400.07%
2023/03/234224.887223.36222.50-312,378-0.02%
2023/03/225236.6072235.74233.00-6712,427-0.54%
2023/03/217242.076243.50240.50112,4440.01%
2023/03/1700.0070230.79232.50-7012,847-0.54%
2023/03/1600.003226.50228.00-313,019-0.02%
2023/03/1000.0082223.54220.50-8213,587-0.60%
2023/03/091233.001233.50232.50013,8350.00%
2023/03/021241.001246.00241.00015,5990.00%
2023/03/015243.007244.07244.50-215,637-0.01%
2023/02/241236.502237.25239.00-115,651-0.01%
2023/02/236237.2534234.22234.00-2816,017-0.17%
2023/02/224242.75229228.89242.00-22515,983-1.41% 大賣/鉅額交易
2023/02/214237.1341236.15239.00-3716,267-0.23%
2023/02/208235.5028233.11236.00-2016,383-0.12%
2023/02/177236.8677241.30232.50-7016,529-0.42%
2023/02/1620239.5012236.38240.00816,5820.05%
2023/02/155234.503236.00234.50216,9150.01%
2023/02/1419235.0062237.03233.50-4317,106-0.25%
2023/02/1329234.4700.00237.002917,5750.16%
2023/02/108231.637232.50229.00118,1890.01%
2023/02/0911234.648228.38230.00318,4230.02%
2023/02/082223.253219.33219.00-118,190-0.01%
2023/02/074217.133217.33217.00118,1650.01%
2023/02/061215.502211.25217.50-118,269-0.01%
2023/02/032216.50124215.25212.50-12218,329-0.67% 大賣/鉅額交易
2023/02/025221.005.1217.00214.00-0.118,3610.00%
2023/02/0111212.6811.1219.24212.50-0.118,3990.00%
2023/01/3113211.3514203.18212.50-118,251-0.01%
2023/01/306209.00102.1211.97200.00-9618,022-0.53% 大賣/
2023/01/1715196.4717197.50205.50-217,738-0.01%
2023/01/168182.008.1179.79187.00-0.117,4130.00%
2023/01/125187.103180.50180.00217,5210.01%
2023/01/1122188.6124186.38186.00-217,472-0.01%
2023/01/102181.502186.00181.50017,5400.00%
2023/01/092186.504187.63183.00-217,679-0.01%
2023/01/0614184.613184.00183.501117,6420.06%
2023/01/054186.883181.33179.00117,6480.01%
2023/01/0418188.5018189.69186.00017,7840.00%
2023/01/032.1187.212182.50193.500.117,9060.00%
2022/12/3031183.0032184.94188.00-118,202-0.01%
2022/12/2910175.2570170.95179.50-6018,410-0.33%
2022/12/284172.50158172.49171.50-15418,224-0.85% 大賣/鉅額交易
2022/12/274.1173.024174.00172.500.118,3310.00%
2022/12/2614.2180.6813181.58174.001.218,2660.01%
2022/12/2210172.5042171.83171.00-3217,821-0.18%
2022/12/207175.14127169.03168.00-12017,592-0.68% 大賣/鉅額交易
2022/12/195172.406171.75171.50-117,281-0.01%
2022/12/162171.755170.90169.00-317,330-0.02%
2022/12/144174.504168.50178.50017,0380.00%
2022/12/1312165.5810167.00162.50216,9400.01%
2022/12/092174.502173.00171.00016,8260.00%
2022/12/082168.004170.50171.00-216,541-0.01%
2022/12/071163.501160.50164.00016,4130.00%
2022/12/056168.085166.50166.50116,4500.01%
2022/12/021168.001169.00165.00016,5120.00%
2022/12/015165.105169.00167.00016,5640.00%
2022/11/304165.004165.00162.50016,4550.00%
2022/11/2900.001165.00159.00-116,244-0.01%
2022/11/282160.0000.00164.00216,4470.01%
2022/11/255166.605163.30161.50016,6650.00%
2022/11/2421155.0712.1160.22163.008.916,4430.05%
2022/11/2345149.767149.00148.503816,1010.24%
2022/11/223145.335146.20146.50-216,075-0.01%
2022/11/2112.1153.1938157.17150.50-25.916,110-0.16%
2022/11/184149.004147.00146.00015,7050.00%
2022/11/1728154.0216152.72152.501215,6630.08%
2022/11/1600.0065145.52150.50-6515,234-0.43%
2022/11/1522144.896145.67146.501615,0950.11%
2022/11/142147.502149.50149.50015,1050.00%
2022/11/11122143.4127.1146.38145.0094.915,1920.62% 大買/
2022/11/10104138.704138.25136.5010014,8820.67% 大買/
2022/11/0999.1144.4810146.15138.5089.114,5650.61%
2022/11/0811143.55166148.78141.00-15513,981-1.11% 大賣/鉅額交易
2022/11/07235137.446139.00146.0022913,4481.70% 大買/鉅額交易
2022/11/0481131.3114127.21133.006713,1810.51%
2022/11/0300.005121.70121.00-512,956-0.04%
2022/11/0212119.6310121.75119.50212,8250.02%
2022/11/01133118.351116.00120.0013212,6211.05% 大買/鉅額交易
2022/10/3152116.7622117.20117.003012,4850.24%
2022/10/2861115.4800.00113.006112,3070.50%
2022/10/276104.425110.20115.50112,1270.01%
2022/10/2654104.8116104.50105.003811,9870.32%
2022/10/2500.001107.50105.00-112,115-0.01%
2022/10/2482113.562111.25108.008012,0280.67%
2022/10/212112.00195110.22111.50-19311,999-1.61% 大賣/鉅額交易
2022/10/2013112.69246111.60115.00-23311,822-1.97% 大賣/鉅額交易
2022/10/191122.0013120.65118.50-1211,590-0.10%
2022/10/187127.366122.08122.00111,4290.01%
2022/10/173122.0013121.35122.50-1011,074-0.09%
2022/10/144122.638125.06127.00-410,824-0.04%
2022/10/1314120.1112116.71115.50210,7750.02%
2022/10/1229124.0214121.82123.501510,6040.14%
2022/10/115126.709124.56123.00-410,259-0.04%
2022/10/0724139.008136.50130.50169,9320.16%
2022/10/06286132.4615132.73140.002719,2512.93% 大買/鉅額交易
2022/10/0542123.301127.50127.50418,4180.49%
2022/10/04348113.816111.75116.003428,2424.15% 大買/鉅額交易
2022/10/0323107.044105.38107.00198,0500.24%
2022/09/3024103.4200.00105.00247,9690.30%
2022/09/2920104.5000.00102.50207,8550.25%
2022/09/265105.5013102.92103.00-87,655-0.10%
2022/09/2300.00394109.43107.50-3947,572-5.20% 大賣/鉅額交易
2022/09/2215111.573109.83115.00127,4630.16%
2022/09/211109.001109.00109.0007,3710.00%
2022/09/2010112.9500.00113.50107,3300.14%
2022/09/19100114.111114.50111.00997,2401.37%
2022/09/1623115.8000.00114.50237,2000.32%
2022/09/1500.001116.50113.50-17,211-0.01%
2022/09/142112.5000.00112.5027,1380.03%
2022/09/132113.002113.50113.0007,0950.00%
2022/09/128119.692119.75116.0066,9830.09%
2022/09/081113.002113.50115.50-16,819-0.01%
2022/09/07180111.782112.75113.501786,7462.64% 大買/鉅額交易
2022/09/0661108.213107.50109.00586,6260.88%
2022/09/0564110.796110.25111.00586,5500.89%
2022/09/0266115.606115.58111.00606,3820.94%
2022/09/0114115.2922115.00113.00-86,102-0.13%
2022/08/31114110.328108.75114.001065,7221.85% 大買/鉅額交易
2022/08/306101.70696.58104.0005,5150.00%
2022/08/29694.9300.0094.9065,3730.11%
2022/08/2618395.05895.8896.401755,3093.30% 大買/鉅額交易
2022/08/25388.93990.8391.80-65,105-0.12%
2022/08/241088.872288.8787.50-124,994-0.24%
2022/08/232388.281189.3688.80124,8870.25%
2022/08/221390.24190.9089.10124,8360.25%
2022/08/192191.564690.9792.40-254,832-0.52%
2022/08/1832087.062787.1889.202934,7046.23% 大買/鉅額交易
2022/08/17484.13884.7585.90-44,502-0.09%
2022/08/16780.41780.4481.7004,4990.00%
2022/08/152278.991079.1679.60124,4970.27%
2022/08/1216084.112285.7881.301384,4273.12% 大買/鉅額交易
2022/08/1115582.08783.1785.201484,1023.61% 大買/鉅額交易
2022/08/10676.60977.3177.50-33,838-0.08%
2022/08/092576.852977.2377.10-43,806-0.11%
2022/08/086978.4400.0078.80693,7281.85%
2022/08/053479.6300.0078.70343,6270.94%
2022/08/041978.68378.0778.90163,5670.45%
2022/08/032379.81681.9279.40173,5110.48%
2022/08/029682.93183.6083.40953,4052.79%
2022/08/019881.42784.1985.40913,2532.80%
2022/07/2900.00378.6078.60-32,940-0.10%
2022/07/287471.272771.4771.50472,8461.65%
2022/07/272167.817167.0168.70-502,680-1.87%
2022/07/264267.435767.7568.40-152,662-0.56%
2022/07/254468.791468.7168.50302,6421.14%
2022/07/226268.423268.2068.40302,6221.14%
2022/07/214567.162467.3867.90212,6020.81%
2022/07/2013167.811867.5567.301132,5324.46% 大買/鉅額交易
2022/07/1914962.832362.3964.701262,3855.28% 大買/鉅額交易
2022/07/188659.3900.0058.90862,3043.73%
2022/07/153658.08458.8057.90322,3011.39%
2022/07/144557.321657.4857.50292,2981.26%
2022/07/13858.36157.3057.2072,2950.31%
2022/07/1216255.041554.8554.301472,2886.42% 大買/鉅額交易
2022/07/116057.502756.9356.90332,2991.44%
2022/07/08755.813555.5956.30-282,295-1.22%
2022/07/0700.0039453.4854.80-3942,311-17.04% 大賣/鉅額交易
2022/07/06455.601554.9554.00-112,310-0.48%
2022/07/059156.4700.0055.80912,3673.84%
2022/07/045258.6200.0056.70522,3782.19%
2022/07/019361.8845658.9857.00-3632,410-15.06% 大賣/鉅額交易
2022/06/30463.1535261.9861.20-3482,464-14.12% 大賣/鉅額交易
2022/06/293167.66268.2068.00292,4591.18%
2022/06/283266.033266.1666.3002,4900.00%
2022/06/277070.1300.0068.30702,5012.80%
2022/06/2413869.1000.0068.801382,5065.50% 大買/鉅額交易
2022/06/23567.02667.7268.20-12,580-0.04%
2022/06/224467.7200.0066.20442,5631.72%
2022/06/2112465.8700.0067.601242,6604.66% 大買/鉅額交易
2022/06/2000.0017764.7363.10-1772,687-6.58% 大賣/鉅額交易
2022/06/17666.002366.6067.30-172,744-0.62%
2022/06/1616569.88371.5766.301622,8455.69% 大買/鉅額交易
2022/06/152067.882069.5570.0002,8720.00%
2022/06/1415666.295367.7866.001032,7893.69% 大買/鉅額交易
2022/06/134772.20372.0372.00442,7541.60%
2022/06/107271.76471.7572.00682,7672.46%
2022/06/094069.12967.7668.90312,7241.14%
2022/06/0800.00867.0566.90-82,787-0.29%
2022/06/076166.3100.0065.90612,8232.16%
2022/06/06666.322666.6565.40-202,960-0.68%
2022/06/028666.23566.5065.30813,0142.69%
2022/06/013264.27264.4064.80303,0160.99%
2022/05/316363.75263.8063.50613,0032.03%
2022/05/303866.4900.0064.90382,9651.28%
2022/05/2700.00765.1165.80-72,909-0.24%
2022/05/2610166.651066.8065.50912,8523.19% 大買/
2022/05/2519064.241361.1466.001772,7346.47% 大買/鉅額交易
2022/05/248162.18361.9760.60782,5863.02%
2022/05/2320858.3200.0060.202082,4348.54% 大買/鉅額交易
2022/05/205854.36254.4054.80562,3692.36%
2022/05/182953.27353.6053.20262,3551.10%
2022/05/171054.4800.0053.20102,3550.42%
2022/05/1600.001750.9450.80-172,352-0.72%
2022/05/1100.00352.4052.30-32,348-0.13%
2022/05/1000.00152.3053.80-12,347-0.04%
2022/05/0900.00152.6052.40-12,341-0.04%
2022/05/06254.5000.0054.3022,3390.09%
2022/05/05455.684855.3856.30-442,331-1.89%
2022/05/04555.0200.0055.2052,3120.22%
2022/05/034054.91155.9055.60392,3051.69%
2022/04/29753.7900.0053.5072,2910.31%
2022/04/286054.01752.6953.10532,2832.32%
2022/04/27352.2000.0052.1032,2810.13%
2022/04/26252.8000.0053.1022,2720.09%
2022/04/251553.3900.0052.90152,2730.66%
2022/04/22554.4600.0054.8052,2670.22%
2022/04/213556.4000.0055.50352,2651.55%
2022/04/2000.0019954.9254.90-1992,255-8.82% 大賣/鉅額交易
2022/04/1500.00155.6054.70-12,228-0.04%
2022/04/1400.0019957.0356.70-1992,207-9.01% 大賣/鉅額交易
2022/04/1200.0010858.5858.80-1082,171-4.97% 大賣/鉅額交易
2022/04/11862.9300.0059.7082,1700.37%
2022/04/0818166.0300.0066.301812,1018.61% 大買/鉅額交易
2022/04/0700.0037263.3663.80-3722,077-17.91% 大賣/鉅額交易
2022/04/06266.503269.8866.30-302,061-1.45%
2022/04/01568.3200.0067.6051,9820.25%
2022/03/31269.0000.0067.9021,9700.10%
2022/03/29270.20269.0069.0001,8720.00%
2022/03/282670.211271.3070.50141,8460.76%
2022/03/2420670.1100.0070.502061,73311.88% 大買/鉅額交易
2022/03/2300.0022067.2367.20-2201,610-13.66% 大賣/鉅額交易
2022/03/2219267.8724766.8268.50-551,558-3.53% 大買/大賣/
2022/03/2161867.762366.7368.205951,47540.33% 大買/鉅額交易
2022/03/1820763.7200.0064.602071,33715.47% 大買/鉅額交易
2022/03/1600.0015758.4758.90-1571,164-13.49% 大賣/鉅額交易
2022/03/1500.0059360.4658.80-5931,116-53.11% 大賣/鉅額交易
2022/03/14564.903863.9665.20-331,054-3.13%
2022/03/1113864.43564.0065.3013399113.41% 大買/鉅額交易
2022/03/1022062.6900.0061.3022088424.87% 大買/鉅額交易
2022/03/093161.96161.8062.00308393.57%
2022/03/0820058.4500.0057.9020069928.58% 大買/鉅額交易
2022/03/0720055.7500.0056.3020061932.30% 大買/鉅額交易
2021/12/03163.00262.1061.00-1638-0.16%
2021/11/2300.00157.8057.70-1531-0.19%
2021/11/2200.00259.7558.50-2525-0.38%
2021/11/19257.10257.8558.0005000.00%
2021/11/17157.1000.0056.9014830.21%
2021/11/15155.8000.0056.3014650.21%
2021/11/12155.4000.0055.8014530.22%
2021/11/1000.00153.0053.30-1415-0.24%
2021/11/0200.00150.3050.50-1347-0.29%
2021/10/27249.93149.4549.5013240.31%
2021/10/14142.2500.0042.6512880.35%
2021/07/14149.95149.6049.6504480.00%
2021/07/0200.00145.8046.05-1512-0.20%
2021/06/0100.00645.2045.20-6604-0.99%
2021/04/161654.761655.8256.8007980.00%
2021/02/01153.5000.0053.6019800.10%
2021/01/2800.00158.2058.20-1957-0.10%
2021/01/1400.008159.4459.00-81764-10.60%
2021/01/1311059.743060.0560.008073710.85% 大買/
2021/01/08259.7000.0059.3026790.29%
2021/01/0500.00156.3057.80-1619-0.16%
2021/01/04157.4000.0057.2016120.16%
2020/12/2900.00153.5053.70-1572-0.17%
2020/12/25152.7000.0052.7015610.18%
2020/11/2300.00754.4054.60-7640-1.09%
2020/11/1700.00154.2054.50-1679-0.15%
2020/11/16155.0000.0054.7017250.14%
2020/11/1200.00155.4055.40-1742-0.13%
2020/11/1000.001352.5553.10-13742-1.75%
2020/11/042049.8800.0049.90207962.51%
2020/11/0300.00149.9050.20-1803-0.12%
2020/10/22049.8500.0049.4009490.00%
2020/10/0500.001053.4053.60-101,786-0.56%
2020/09/2800.00153.8053.80-11,884-0.05%
2020/09/2200.00757.2056.80-72,180-0.32%
2020/09/21457.706057.9158.40-562,180-2.57%
2020/09/181758.5600.0058.90172,1830.78%
2020/09/1700.00158.5058.80-12,189-0.05%
2020/09/14158.1000.0058.4012,2330.04%
2020/09/1100.00156.5056.50-12,250-0.04%
2020/08/274657.6200.0057.70462,7821.65%
2020/08/20156.207956.0956.20-782,942-2.65%
2020/08/142161.0700.0062.20213,1870.66%
2020/08/10163.5016863.0663.10-1673,551-4.70% 大賣/鉅額交易
2020/08/06568.205767.8467.80-523,630-1.43%
2020/08/05568.221069.0069.30-53,682-0.14%
2020/07/3100.00366.3066.20-33,784-0.08%
2020/07/29466.93767.4667.40-33,866-0.08%
2020/07/2400.001770.8268.80-173,905-0.44%
2020/07/233073.5700.0071.80303,9120.77%
2020/07/224072.7500.0071.70403,9361.02%
2020/07/211071.401069.6070.0003,8920.00%
2020/07/201070.8000.0069.10103,8700.26%
2020/07/17574.5010374.9769.50-983,862-2.54% 大賣/
2020/07/1616774.801274.0075.301553,7864.09% 大買/鉅額交易
2020/07/1300.008669.3969.30-863,568-2.41%
2020/07/091467.7700.0067.80143,6010.39%
2020/07/0300.00169.5068.60-13,739-0.03%
2020/07/02171.00170.3070.6003,8030.00%
2020/07/0100.00169.9069.90-13,767-0.03%
2020/06/24163.4000.0063.4013,8550.03%
2020/06/12863.05863.5565.0004,3130.00%
2020/06/101065.001066.5069.9004,3800.00%
2020/06/0900.0022370.7365.70-2234,398-5.07% 大賣/鉅額交易
2020/06/043076.0900.0073.50304,4380.68%
2020/06/033274.75274.1073.80304,3780.69%
2020/05/27274.5000.0073.0024,4370.05%
2020/05/2100.00273.4075.50-24,741-0.04%
2020/05/2018371.71572.9071.501784,8523.67% 大買/鉅額交易
2020/05/1918167.10168.7068.701804,9543.63% 大買/鉅額交易
2020/05/15264.501762.5062.50-155,026-0.30%
2020/05/1400.009066.2264.50-905,059-1.78%
2020/05/08566.6000.0065.7055,0990.10%
2020/05/071565.0000.0066.10155,1260.29%
2020/05/0600.00163.4063.40-15,214-0.02%
2020/05/055766.7600.0064.20575,3461.07%
2020/04/301265.0300.0064.20125,4390.22%
2020/04/281064.3000.0063.40105,5740.18%
2020/04/279061.7400.0064.30905,7091.58%
2020/04/22561.605960.6061.30-545,806-0.93%
2020/04/21962.541061.6562.00-15,838-0.02%
2020/04/171961.411962.0461.2005,9490.00%
2020/04/1400.00161.4061.40-16,422-0.02%
2020/04/1300.0010760.5459.60-1076,433-1.66% 大賣/鉅額交易
2020/04/1000.005259.3360.50-526,439-0.81%
2020/04/092559.84159.1059.10246,4280.37%
2020/04/084059.4500.0058.50406,3260.63%
2020/04/075258.61157.8059.00516,2800.81%
2020/04/062054.4500.0056.40206,2110.32%
2020/04/0112650.4700.0051.301266,1232.06% 大買/鉅額交易
2020/03/312550.32748.8049.45186,1070.29%
2020/03/301546.3823345.7548.45-2186,018-3.62% 大賣/鉅額交易
2020/03/273749.022248.2247.10155,9930.25%
2020/03/263245.24744.0047.75255,8680.43%
2020/03/2513144.6300.0043.451315,7622.27% 大買/鉅額交易
2020/03/2400.006040.9941.60-605,666-1.06%
2020/03/2300.006037.7437.90-605,622-1.07%
2020/03/1900.00740.0540.05-75,563-0.13%
2020/03/1819746.2200.0044.501975,5153.57% 大買/鉅額交易
2020/03/171047.6000.0044.85105,4380.18%
2020/03/1600.001252.9549.80-125,348-0.22%
2020/03/1300.003553.0555.30-355,276-0.66%
2020/03/122156.576656.8855.50-455,162-0.87%
2020/03/111962.88761.9460.70125,0510.24%
2020/03/102063.6124263.4765.20-2224,978-4.46% 大賣/鉅額交易
2020/03/09567.307367.2563.60-684,903-1.39%
2020/03/06571.3000.0070.6054,8320.10%
2020/03/053072.6000.0072.20304,8090.62%
2020/03/041970.613069.9670.10-114,768-0.23%
2020/03/039273.295971.5871.20334,7380.70%
2020/03/02170.0000.0071.1014,6930.02%
2020/02/2700.0019471.7270.20-1944,637-4.18% 大賣/鉅額交易
2020/02/26177.007075.1373.70-694,569-1.51%
2020/02/2500.00177.6077.60-14,464-0.02%
2020/02/24479.104278.7878.00-384,310-0.88%
2020/02/2100.00785.7682.60-74,194-0.17%
2020/02/20483.15483.3585.0003,9780.00%
2020/02/19879.05177.5079.0073,7310.19%
2020/02/18277.1510176.0074.60-993,429-2.89% 大賣/
2020/02/14172.9000.0073.2013,1570.03%
2020/02/12274.30274.3073.7003,0170.00%
2020/02/116574.06174.5072.20642,9302.18%
2020/02/1000.00471.7071.50-42,839-0.14%
2020/02/071076.6000.0072.30102,7700.36%
2020/02/0600.003075.1376.00-302,679-1.12%
2020/02/052174.472173.7774.5002,5410.00%
2020/02/049172.9000.0071.70912,3823.82%
2020/02/03368.171969.0468.90-162,271-0.70%
2020/01/313774.5523270.0472.60-1952,169-8.99% 大賣/鉅額交易
2020/01/3000.002080.3077.40-202,006-1.00%
2020/01/2000.001080.5686.00-101,936-0.52%
2020/01/1700.0010078.5779.00-1001,749-5.72%
2020/01/144077.881077.1079.10301,5181.98%
2020/01/137076.715076.1278.00201,4341.39%
2020/01/103070.8200.0071.90301,2302.44%
2020/01/0911571.19571.5071.201101,1649.45% 大買/鉅額交易
2020/01/088068.08170.9070.90791,0027.88%
2020/01/0762363.83264.6564.5062173085.01% 大買/鉅額交易
2020/01/063858.47159.9059.90375406.85%
2020/01/0310057.0400.0058.0010048420.66%
2020/01/02156.9000.0056.3014280.23%
2019/12/301552.3000.0052.40153783.96%
2019/12/27154.00153.7053.7003570.00%
2019/12/261052.2000.0052.40103153.17%
2019/12/24250.00250.2050.0002280.00%
2019/12/231048.2000.0049.30102114.73%
2019/12/161945.82545.8046.15141628.63%
2019/12/1200.00145.7045.70-1156-0.64%
2019/12/11545.0500.0044.6051473.40%
2019/12/06244.5500.0044.5521381.45%
2019/12/05644.4300.0044.4061364.40%
2019/12/041144.3800.0044.30111358.09%
2019/11/25144.1000.0045.0511210.82%
2019/11/2100.00342.3043.00-3100-3.00%
2019/11/0400.00540.0039.90-590-5.50%
2019/10/2400.00540.0040.00-5105-4.72%
2019/10/2100.00540.0040.00-5105-4.72%
2019/10/1800.00539.9039.75-5106-4.72%
2019/10/1700.001039.9039.75-10105-9.49%
2019/07/0400.00245.0044.80-2107-1.86%
2018/09/2100.002648.3048.30-26521-4.99%
2018/09/2000.00448.8048.30-4582-0.69%
2018/09/13249.1000.0049.1026350.31%
2018/09/0500.00851.8151.60-8625-1.28%
2018/08/30853.1000.0052.8086541.22%
2018/08/292851.7300.0051.00286354.40%
2018/08/1700.00549.9049.20-5640-0.78%
2018/08/1600.00249.3549.40-2636-0.31%
2018/08/1500.00148.6549.35-1632-0.16%
2018/08/1400.002148.3148.95-21630-3.33%
2018/08/1000.00551.2250.80-5618-0.81%
2018/08/032149.4600.0049.15215923.55%
2018/07/26252.9000.0052.9025580.36%
2018/07/2500.00253.8051.60-2517-0.39%
2018/07/24450.9500.0052.5044890.82%
2018/07/23949.8400.0049.4594671.93%
2018/06/2900.00150.7051.90-1450-0.22%
2018/06/27148.3000.0047.7513800.26%
2018/06/06445.9500.0045.9043021.32%
2018/04/3000.006742.8042.90-67403-16.59%
2018/04/2700.00143.3543.00-1430-0.23%
2018/04/2600.001344.0743.40-13435-2.99%
2018/04/2000.00446.6545.85-4535-0.75%
2018/04/173547.1700.0045.20356515.37%
2018/04/132047.7500.0048.60206403.12%
2018/04/123048.49149.5048.40296344.57%
2018/04/09145.4000.0045.3515710.18%
2018/03/3100.00144.8045.00-1567-0.18%
2018/03/26244.75144.7044.5015570.18%
2018/02/2300.00343.6743.65-3508-0.59%
2018/02/06639.4000.0038.5064801.25%
2018/01/1700.007146.3245.10-71384-18.46%
2018/01/1600.006046.8345.95-60353-16.97%
2018/01/1500.001543.5045.90-15313-4.78%
2018/01/12141.15142.4543.4502450.00%
【鑫攻略早報】高力續攻漲停,生技四月多方轉折!!Anue鉅亨-3天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-9天前
高力 相關文章