富邦科技 (0052)-康和-延平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

4pDrvR8qfIs https://histock.tw/talk/live.aspx?name=gtalk&id=1423 Queen怜

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
67.65
漲跌
▼0.30
漲幅
-0.44%
成交量
19,699張
產業
上市
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/05	0	0.00	10	67.83	67.65	-10	21,085	-0.05%
2026/10/02	1	65.65	1.1	66.00	65.95	-0.1	21,036	0.00%
2026/10/01	0	0.00	5	65.50	66.00	-5	21,116	-0.02%
2026/09/30	0	0.00	0.1	65.80	65.45	-0.1	21,099	0.00%
2026/09/29	3	64.80	0	0.00	64.95	3	21,297	0.01%
2026/09/24	16	65.25	9	65.29	65.40	7	21,520	0.03%
2026/09/22	0.2	64.85	10.7	65.69	64.75	-10.5	22,028	-0.05%
2026/09/21	6.2	64.21	15	64.48	64.55	-8.8	22,153	-0.04%
2026/09/18	0	0.00	12	63.55	63.80	-12	22,694	-0.05%
2026/09/17	0.1	63.20	0	0.00	62.70	0.1	22,787	0.00%
2026/09/16	0.1	62.00	0	0.00	61.95	0.1	23,405	0.00%
2026/09/15	0.5	61.63	0	0.00	61.60	0.5	23,736	0.00%
2026/09/14	0.5	62.04	0	0.00	61.90	0.5	24,334	0.00%
2026/09/11	5	62.30	0	0.00	62.55	5	24,562	0.02%
2026/09/10	27	63.09	0	0.00	63.60	27	24,750	0.11%
2026/09/09	0	0.00	13	64.19	63.75	-13	25,021	-0.05%
2026/09/08	0	0.00	7	64.07	63.60	-7	25,347	-0.03%
2026/09/07	3	63.45	47	63.51	63.75	-44	25,298	-0.17%
2026/09/04	0	0.00	12	62.28	62.70	-12	25,609	-0.05%
2026/09/02	1	62.10	0	0.00	62.05	1	26,393	0.00%
2026/09/01	1	62.40	1	63.30	63.05	0	27,416	0.00%
2026/08/31	10	61.30	4.1	61.33	61.85	5.9	27,810	0.02%
2026/08/28	0.2	62.30	23	62.51	62.35	-22.8	28,225	-0.08%
2026/08/26	0	0.00	15	61.87	61.95	-15	28,780	-0.05%
2026/08/25	10	60.09	2	60.60	61.00	8	29,157	0.03%
2026/08/24	0.2	60.55	12	60.95	60.55	-11.8	29,530	-0.04%
2026/08/19	20	60.18	0	0.00	60.15	20	30,875	0.06%
2026/08/18	1	60.90	0	0.00	60.90	1	31,436	0.00%
2026/08/17	0	0.00	2	62.00	61.80	-2	31,731	-0.01%
2026/08/14	0	0.00	1	62.40	61.95	-1	31,797	0.00%
2026/08/13	0	0.00	15	62.53	62.40	-15	31,811	-0.05%
2026/08/12	10	61.40	2	61.45	61.50	8	32,015	0.02%
2026/08/11	0.1	61.10	1	61.05	61.05	-0.9	32,262	0.00%
2026/08/10	2	60.93	0	0.00	60.95	2	32,892	0.01%
2026/08/05	2	60.90	12	60.70	60.65	-10	33,579	-0.03%
2026/08/04	33	58.52	3	59.45	58.65	30	33,423	0.09%
2026/08/03	2	59.10	0	0.00	59.15	2	33,478	0.01%
2026/07/31	0	0.00	6	58.40	59.70	-6	33,811	-0.02%
2026/07/30	0	0.00	3	54.37	54.30	-3	33,290	-0.01%
2026/07/29	37.4	54.61	0	0.00	54.40	37.4	33,196	0.11%
2026/07/28	5.2	57.13	0	0.00	56.65	5.2	33,001	0.02%
2026/07/27	18	59.03	0	0.00	59.30	18	33,113	0.05%
2026/07/24	1.2	59.82	10	59.35	59.50	-8.8	33,718	-0.03%
2026/07/23	0.1	60.35	2	60.85	60.90	-1.9	34,440	-0.01%
2026/07/22	28	60.96	3	61.40	60.60	25	35,904	0.07%
2026/07/21	0.2	60.30	2	59.35	60.30	-1.8	36,714	0.00%
2026/07/20	2.4	57.94	0	0.00	57.60	2.4	37,437	0.01%
2026/07/17	16.9	59.46	23	58.50	57.90	-6.1	37,471	-0.02%
2026/07/16	5	61.30	0	0.00	62.20	5	36,949	0.01%
2026/07/15	10	62.10	6	62.00	62.25	4	37,554	0.01%
2026/07/14	9.4	60.49	0	0.00	61.15	9.4	38,393	0.02%
2026/07/13	5.1	62.25	0	0.00	62.10	5.1	38,469	0.01%
2026/07/08	0.2	62.00	0	0.00	62.15	0.2	39,390	0.00%
2026/07/07	0.2	62.40	6	62.60	62.20	-5.8	39,595	-0.01%
2026/07/03	3.5	63.77	3	63.55	63.55	0.5	40,652	0.00%
2026/07/02	0.5	63.65	0	0.00	64.10	0.5	41,690	0.00%
2026/07/01	0	0.00	23	64.42	64.40	-23	41,600	-0.06%
2026/06/29	0	0.00	1	61.45	61.35	-1	41,972	0.00%
2026/06/26	2.3	61.27	0	0.00	60.60	2.3	42,517	0.01%
2026/06/25	0.2	63.00	11	62.85	63.00	-10.8	42,450	-0.03%
2026/06/24	8	63.00	7	62.76	63.05	1	42,596	0.00%
2026/06/23	0.2	65.05	5	65.75	64.60	-4.8	42,175	-0.01%
2026/06/22	0	0.00	11	65.22	65.25	-11	42,376	-0.03%
2026/06/18	1	62.70	3	62.62	62.80	-2	42,235	0.00%
2026/06/17	19	61.34	1	61.45	62.15	18	42,932	0.04%
2026/06/16	1	61.90	2	61.85	61.85	-1	42,982	0.00%
2026/06/12	0.1	59.60	7	59.90	59.60	-6.9	43,305	-0.02%
2026/06/11	10	57.05	0.5	58.59	58.15	9.5	43,412	0.02%
2026/06/10	18.1	58.92	0	0.00	58.25	18.1	43,395	0.04%
2026/06/09	10	59.35	0	0.00	60.15	10	43,321	0.02%
2026/06/08	10.2	58.42	17	58.03	58.85	-6.8	43,758	-0.02%
2026/06/05	21.8	61.07	0	0.00	61.00	21.8	43,405	0.05%
2026/06/04	6.3	62.69	0	0.00	62.30	6.3	43,896	0.01%
2026/06/03	0	63.50	0	0.00	63.60	0	45,276	0.00%
2026/06/01	3	62.33	3	62.47	62.05	0	46,164	0.00%
2026/05/29	1	61.50	18	61.31	61.50	-17	48,211	-0.04%
2026/05/28	1	59.45	2.5	60.78	59.40	-1.5	49,406	0.00%
2026/05/27	0	0.00	5	61.07	60.45	-5	49,923	-0.01%
2026/05/26	2	59.30	1	59.65	59.25	1	50,423	0.00%
2026/05/25	0	0.00	6	59.69	59.60	-6	51,350	-0.01%
2026/05/22	1.2	57.10	7	57.31	57.65	-5.8	51,458	-0.01%
2026/05/20	4.2	54.55	4	54.65	54.45	0.2	53,247	0.00%
2026/05/19	9.6	55.26	0	0.00	54.80	9.6	53,586	0.02%
2026/05/15	2	56.30	1	56.85	55.95	1	53,904	0.00%
2026/05/13	1.3	55.88	1	56.25	56.15	0.3	53,659	0.00%
2026/05/12	6.5	56.70	2	56.50	56.90	4.5	53,679	0.01%
2026/05/11	10	56.96	5	56.85	56.95	5	54,247	0.01%
2026/05/08	10	56.91	0	0.00	57.10	10	54,959	0.02%
2026/05/07	2	57.48	6	57.48	57.55	-4	55,525	-0.01%
2026/05/06	0	0.00	1	55.95	56.10	-1	55,477	0.00%
2026/05/05	2	55.45	0	55.45	55.40	2	55,326	0.00%
2026/05/04	1	55.40	5	55.40	55.40	-4	55,582	-0.01%
2026/04/30	4.1	53.04	0	0.00	52.65	4.1	55,169	0.01%
2026/04/29	0.6	53.40	0	0.00	53.05	0.6	54,975	0.00%
2026/04/28	5	54.14	1	54.20	53.80	4	55,380	0.01%
2026/04/27	8	55.18	0	55.20	54.85	8	55,283	0.01%
2026/04/24	0	0.00	1.4	51.51	52.70	-1.4	54,807	0.00%
2026/04/23	1	50.05	5	51.00	50.35	-4	54,676	-0.01%
2026/04/22	1	50.00	2	50.10	50.25	-1	54,409	0.00%
2026/04/21	0	0.00	2	49.70	49.94	-2	54,561	0.00%
2026/04/20	1	49.28	0	0.00	49.20	1	55,076	0.00%
2026/04/17	6.5	50.12	0.5	50.05	50.05	6	54,791	0.01%
2026/04/16	8	50.20	3	50.30	50.70	5	54,668	0.01%
2026/04/15	0	0.00	11	50.50	50.20	-11	54,810	-0.02%
2026/04/14	0.5	49.38	1	49.40	49.33	-0.5	55,220	0.00%
2026/04/10	0	0.00	2	47.70	47.94	-2	56,702	0.00%
2026/04/09	3.4	46.98	12.5	46.80	46.90	-9.1	56,371	-0.02%
2026/04/08	0	0.00	2.3	46.97	46.95	-2.3	56,759	0.00%
2026/04/07	4	44.54	9	44.49	44.54	-5	55,710	-0.01%
2026/04/02	0.3	43.89	5	44.99	43.82	-4.7	55,927	-0.01%
2026/04/01	1	44.70	0	0.00	44.73	1	55,804	0.00%
2026/03/31	10.5	42.85	0	0.00	42.82	10.5	55,390	0.02%
2026/03/30	5.5	43.51	0	0.00	43.66	5.5	54,902	0.01%
2026/03/27	6.3	44.19	0	0.00	44.50	6.3	54,549	0.01%
2026/03/25	0	0.00	4	45.11	45.08	-4	54,888	-0.01%
2026/03/24	11.3	44.17	11	43.88	44.13	0.3	54,752	0.00%
2026/03/23	5	44.12	1	44.02	44.10	4	55,625	0.01%
2026/03/20	0.1	45.32	6	45.23	45.26	-5.9	55,297	-0.01%
2026/03/19	4.3	45.67	3	45.72	45.54	1.3	55,497	0.00%
2026/03/18	0	0.00	2	46.42	46.45	-2	56,179	0.00%
2026/03/17	0	0.00	4.7	45.71	45.68	-4.7	56,199	-0.01%
2026/03/16	0.2	45.20	12	45.05	45.17	-11.8	56,519	-0.02%
2026/03/13	6	45.27	0	0.00	45.30	6	56,555	0.01%
2026/03/12	15	45.72	0	0.00	45.65	15	56,285	0.03%
2026/03/11	10	45.70	1	45.72	46.46	9	55,969	0.02%
2026/03/10	0	0.00	13	44.99	44.56	-13	55,575	-0.02%
2026/03/09	16.5	43.21	0	0.00	43.38	16.5	54,861	0.03%
2026/03/05	1	45.79	28	46.66	45.76	-27	54,760	-0.05%
2026/03/04	49.2	45.04	5	45.75	44.74	44.2	55,283	0.08%
2026/03/03	7.3	47.00	0	0.00	46.81	7.3	57,139	0.01%
2026/03/02	6.3	47.82	1	48.00	47.90	5.3	55,563	0.01%
2026/02/26	2	48.40	0	0.00	48.42	2	54,310	0.00%
2026/02/25	2	48.20	11	48.21	48.38	-9	53,384	-0.02%
2026/02/24	3	46.33	4	46.70	47.28	-1	52,036	0.00%
2026/02/23	13.3	46.19	0	0.00	45.80	13.3	51,165	0.03%
2026/02/11	1	46.13	0.2	46.14	46.07	0.8	49,654	0.00%
2026/02/10	0	0.00	2.2	44.85	44.95	-2.2	48,513	0.00%
2026/02/09	0	0.00	49	44.00	43.88	-49	47,743	-0.10%
2026/02/06	3	42.21	3	42.79	42.71	0	46,951	0.00%
2026/02/05	9	42.86	2	42.86	42.86	7	46,447	0.02%
2026/02/04	5	43.10	5	43.49	43.43	0	45,838	0.00%
2026/02/03	0	0.00	20	43.16	43.37	-20	45,536	-0.04%
2026/02/02	30	42.49	1.3	42.28	42.52	28.7	44,997	0.06%
2026/01/30	20.1	43.32	0	0.00	43.28	20.1	43,764	0.05%
2026/01/29	27	44.00	20	44.17	43.96	7	42,589	0.02%
2026/01/28	1	44.00	0	0.00	44.23	1	41,490	0.00%
2026/01/27	1	43.42	0.3	43.48	43.42	0.7	40,912	0.00%
2026/01/26	1	42.85	0.6	42.89	42.85	0.4	40,388	0.00%
2026/01/23	0	0.00	2	42.66	42.81	-2	39,698	-0.01%
2026/01/22	0	42.61	0	0.00	42.42	0	39,298	0.00%
2026/01/21	36.6	42.31	2.3	42.06	42.11	34.3	38,735	0.09%
2026/01/20	5	42.31	0	0.00	42.64	5	37,521	0.01%
2026/01/15	25.3	41.01	0	0.00	41.10	25.3	34,264	0.07%
2026/01/14	7	41.39	1	41.50	41.35	6	33,397	0.02%
2026/01/12	4	40.91	0.1	41.01	40.90	3.9	31,503	0.01%
2026/01/09	23.2	40.42	1	40.67	40.66	22.2	30,908	0.07%
2026/01/07	35.7	40.78	4	40.77	40.77	31.7	29,061	0.11%
2026/01/06	4	41.07	1.2	40.46	41.10	2.8	27,910	0.01%
2026/01/05	9	40.38	20.1	40.62	40.40	-11.1	26,649	-0.04%
2026/01/02	2	38.75	1	38.60	38.76	1	25,005	0.00%
2025/12/31	0	0.00	0.1	37.72	37.89	-0.1	24,247	0.00%
2025/12/30	1	37.13	1	37.24	37.45	0	23,230	0.00%
2025/12/29	0	0.00	1.4	37.36	37.40	-1.4	22,770	-0.01%
2025/12/24	0	0.00	1.2	36.54	36.55	-1.2	21,781	-0.01%
2025/12/23	10	36.43	0	0.00	36.46	10	21,480	0.05%
2025/12/19	5	35.75	0	0.00	35.64	5	20,607	0.02%
2025/12/18	21	35.29	0	0.00	35.31	21	20,216	0.10%
2025/12/17	0.1	35.50	0	0.00	35.46	0.1	19,376	0.00%
2025/12/16	7.3	35.54	1	35.38	35.65	6.3	18,812	0.03%
2025/12/15	2.1	36.05	11	36.03	36.05	-8.9	17,326	-0.05%
2025/12/12	2.1	36.59	0	0.00	36.64	2.1	16,559	0.01%
2025/12/11	8.2	36.52	1	37.02	36.55	7.2	15,880	0.05%
2025/12/10	1	37.02	1	36.80	37.02	0	14,546	0.00%
2025/12/09	2	36.80	0	0.00	36.77	2	13,943	0.01%
2025/12/08	10	36.57	0	0.00	36.82	10	13,194	0.08%
2025/12/05	0	0.00	11	35.91	36.12	-11	12,492	-0.09%
2025/12/04	1	35.70	1	35.71	35.68	0	12,061	0.00%
2025/12/03	1	35.75	0	0.00	35.81	1	11,609	0.01%
2025/12/02	3	35.50	1	35.57	35.41	2	11,151	0.02%
2025/12/01	26.1	35.56	0	0.00	35.36	26.1	10,595	0.25%
2025/11/28	3	35.80	10	36.01	36.01	-7	8,923	-0.08%
2025/11/27	15.4	35.75	20	35.64	35.68	-4.6	7,987	-0.06%
2025/11/26	74.4	35.35	2	35.33	35.35	72.4	6,271	1.16%
2025/11/18	0.4	245.85	0	0.00	245.30	0.4	1,797	0.02%
2025/11/14	0.1	249.02	0	0.00	248.50	0.1	1,575	0.01%
2025/11/13	0	254.20	0	0.00	254.10	0	1,501	0.00%
2025/11/07	0	251.50	0	0.00	251.50	0	1,462	0.00%
2025/11/05	0	253.85	0	0.00	253.60	0	1,398	0.00%
2025/11/03	1	260.00	0	0.00	258.75	1	1,304	0.08%
2025/10/30	0	259.20	0	0.00	260.00	0	1,227	0.00%
2025/10/28	0.1	254.65	0	0.00	254.25	0.1	1,154	0.01%
2025/10/23	0.2	249.25	0	0.00	248.95	0.2	1,102	0.02%

富邦科技相關文章

富邦科技相關影音