• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.52
  • 漲幅
    -3.18%
  • 成交量
    115,313張
  • 產業
    上市

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22415.9900.0015.854138,7520.00%
2024/11/2100.0056016.3416.37-560137,294-0.41% 大賣/鉅額交易
2024/11/202016.222016.2616.400136,8140.00%
2024/11/192216.233416.2516.08-12136,053-0.01%
2024/11/18116.2000.0016.601134,2070.00%
2024/11/15216.5500.0016.632133,1200.00%
2024/11/131016.5300.0016.8210130,4160.01%
2024/11/125817.335617.3016.902129,3660.00%
2024/11/11816.8100.0016.938127,2870.01%
2024/11/08717.51917.6517.42-2125,4340.00%
2024/11/07517.1300.0017.165122,1250.00%
2024/11/0616716.8616016.9016.577119,5140.01% 大買/大賣/
2024/11/052016.206016.2316.88-40117,265-0.03%
2024/11/0414115.9714016.0215.981115,9210.00% 大買/大賣/
2024/11/018216.0310016.0116.10-18115,669-0.02%
2024/10/306216.034016.0415.7922114,8630.02%
2024/10/296116.502016.6516.3141113,7820.04%
2024/10/284216.424016.4516.412113,3090.00%
2024/10/2516316.5116016.5416.703112,4950.00% 大買/大賣/
2024/10/2420416.6420016.6516.464111,5890.00% 大買/大賣/
2024/10/236416.816016.8417.024111,3900.00%
2024/10/2210116.7215316.7716.67-52109,866-0.05% 大買/大賣/
2024/10/2111416.6312016.7916.48-6109,041-0.01% 大買/大賣/
2024/10/1824215.9423816.0316.414106,8790.00% 大買/大賣/
2024/10/1714216.3124216.2316.12-100104,230-0.10% 大買/大賣/
2024/10/1613916.2813016.3316.309102,4700.01% 大買/大賣/
2024/10/154117.162017.3316.932199,5400.02%
2024/10/1412317.3511217.3717.611197,8900.01% 大買/大賣/
2024/10/116517.582817.3017.083794,1800.04%
2024/10/0914218.199519.6318.224790,7260.05% 大買/
2024/10/089920.031022.2219.228983,8890.11%
2024/10/071422.491022.3822.62474,5710.01%
2024/10/0400.006020.3121.56-6069,738-0.09%
2024/10/012917.164817.3517.11-1965,324-0.03%
2024/09/3021317.1618817.1517.312563,9070.04% 大買/大賣/
2024/09/272115.322015.6315.51157,4070.00%
2024/09/26213.6900.0014.18252,6150.00%
2024/09/252213.6600.0013.582251,9770.04%
2024/09/24112.05312.3812.86-249,5210.00%
2024/09/2300.00111.9311.93-147,9160.00%
2024/09/202011.6100.0011.532047,6350.04%
2024/09/1900.00211.7011.73-246,8770.00%
2024/09/18211.5000.0011.47246,4230.00%
2024/09/13211.5600.0011.56248,4750.00%
2024/09/12211.6300.0011.70248,3420.00%
2024/08/2300.00112.9712.90-147,8200.00%
2024/08/141012.4200.0012.381048,9080.02%
2024/08/1300.0012012.5712.45-12048,868-0.25% 大賣/鉅額交易
2024/08/06212.3700.0012.33250,8100.00%
2024/08/05112.6500.0012.73150,0080.00%
2024/08/02412.8400.0012.84449,5740.01%
2024/07/26113.3900.0013.06148,9920.00%
2024/07/22113.871013.9413.83-949,562-0.02%
2024/07/1900.001014.0414.04-1049,368-0.02%
2024/07/1000.00113.3513.27-151,0040.00%
2024/07/09412.891513.0613.12-1152,404-0.02%
2024/07/05413.1000.0012.98452,9680.01%
2024/07/04113.5000.0013.48151,8210.00%
2024/07/0200.00113.5613.55-153,0900.00%
2024/07/01113.15813.1513.20-753,004-0.01%
2024/06/27213.1500.0013.23254,0560.00%
2024/06/26213.2500.0013.22253,6990.00%
2024/06/24513.0600.0013.42554,6570.01%
2024/06/21213.2900.0013.20254,4960.00%
2024/06/20413.4900.0013.48452,9710.01%
2024/06/19213.5100.0013.55254,0230.00%
2024/06/12513.5000.0013.49554,8560.01%
2024/06/07513.9200.0013.78555,1460.01%
2024/06/03213.9500.0014.05257,2020.00%
2024/05/30514.1100.0014.10557,9730.01%
2024/05/2900.002014.3114.31-2058,202-0.03%
2024/05/27514.2000.0014.29559,2950.01%
2024/05/241814.3300.0014.291859,6700.03%
2024/05/22614.8300.0014.85660,4960.01%
2024/05/212014.8400.0014.842061,1820.03%
2024/05/2000.00314.8614.88-363,6940.00%
2024/05/175014.425014.4314.40063,2670.00%
2024/05/166014.376014.4214.42064,2750.00%
2024/05/1400.00714.3514.33-766,533-0.01%
2024/05/08214.523014.6414.54-2870,799-0.04%
2024/05/073014.6300.0014.703072,5950.04%
2024/05/0600.008014.6714.52-8073,661-0.11%
2024/05/035014.6200.0014.605074,2930.07%
2024/05/026514.276514.4414.54076,7920.00%
2024/04/305014.3914314.4414.33-9378,774-0.12% 大賣/
2024/04/2912314.309014.5014.443380,1800.04% 大買/
2024/04/2600.00113.9014.10-180,0720.00%
2024/04/2513413.6600.0013.7213480,7460.17% 大買/鉅額交易
2024/04/2410413.5700.0013.5410482,9770.13% 大買/鉅額交易
2024/04/1900.0012913.5613.51-12984,211-0.15% 大賣/鉅額交易
2024/04/1821913.7133313.6213.74-11484,214-0.14% 大買/大賣/鉅額交易
2024/04/1714013.4000.0013.4414084,1220.17% 大買/鉅額交易
2024/04/1610013.559013.4713.551084,1160.01%
2024/04/159113.40113.1813.479083,9320.11%
2024/04/11112.9514512.9813.07-14484,712-0.17% 大賣/鉅額交易
2024/04/09113.25413.2013.11-384,9600.00%
2024/04/0800.00313.4013.30-385,6690.00%
2024/04/035313.53313.4613.495085,6330.06%
2024/04/028313.581613.6913.556786,4000.08%
2024/04/012613.7100.0013.632686,3980.03%
2024/03/1900.001013.1913.29-1086,158-0.01%
2024/03/1800.000.613.1913.14-0.686,4690.00%
2024/03/1500.00612.9312.93-686,675-0.01%
2024/03/14113.0500.0013.02187,8510.00%
2024/03/13113.0500.0013.07187,8730.00%
2024/03/12513.2100.0013.32588,2990.01%
2024/03/070.212.7500.0012.630.287,7290.00%
2024/03/06412.84312.9512.84187,4410.00%
2024/03/05412.7600.0012.75487,3540.00%
2024/03/041012.611012.5612.49087,1840.00%
2024/03/0100.002212.5812.56-2286,926-0.03%
2024/02/2910.212.471012.4712.540.287,2950.00%
2024/02/271012.3700.0012.391086,8830.01%
2024/02/2612.212.666012.6012.47-47.887,109-0.05%
2024/02/232012.8300.0012.732086,5020.02%
2024/02/222212.631012.6712.711285,9570.01%
2024/02/21712.4700.0012.78786,0690.01%
2024/02/202011.982011.9511.93083,9070.00%
2024/02/19411.892012.1011.84-1683,933-0.02%
2024/02/161411.9900.0012.081483,3390.02%
2024/02/15211.647911.6311.64-7782,370-0.09%
2024/02/053210.85510.9410.972780,4630.03%
2024/02/021510.8300.0010.651577,8200.02%
2024/02/011510.9500.0010.911576,5710.02%
2024/01/31410.7800.0010.83475,4010.01%
2024/01/302810.9700.0010.892874,6400.04%
2024/01/29811.3700.0011.25873,0720.01%
2024/01/262211.281011.3311.161272,0640.02%
2024/01/253111.1510311.2011.25-7271,136-0.10% 大賣/
2024/01/245010.8500.0010.575069,1000.07%
2024/01/221010.92310.8810.79765,2440.01%
2024/01/181310.3600.0010.211363,6130.02%
2024/01/121010.8300.0010.811059,9010.02%
2024/01/111010.9600.0010.911060,7660.02%
2024/01/092010.8100.0010.732059,8920.03%
2024/01/08410.8000.0010.78459,6310.01%
2024/01/052011.241011.0711.191057,9050.02%
2024/01/041111.041011.2711.00158,0230.00%
2024/01/031011.3000.0011.211056,9820.02%
2024/01/0200.00111.6311.31-156,7330.00%
2023/12/271710.984011.1111.06-2354,299-0.04%
2023/12/262011.0900.0011.022053,7840.04%
2023/12/2500.00511.2111.15-553,625-0.01%
2023/12/21111.0700.0011.13153,2480.00%
2023/12/205011.0800.0011.065052,8990.09%
2023/12/191811.0500.0011.051852,7790.03%
2023/12/15511.2700.0011.05552,2950.01%
2023/12/14211.1000.0011.10251,3670.00%
2023/12/1200.00111.6711.59-150,5760.00%
2023/12/11511.2300.0011.31550,0570.01%
2023/12/08111.5800.0011.58148,9130.00%
2023/12/06811.5700.0011.65847,6860.02%
2023/12/05911.9500.0011.87946,5970.02%
2023/12/041012.0900.0012.071046,3720.02%
2023/12/01612.1200.0012.09646,3640.01%
2023/11/291212.2300.0012.151246,3290.03%
2023/11/271112.4600.0012.431145,5410.02%
2023/11/2100.00113.2513.20-147,0930.00%
2023/11/20512.8100.0013.00547,3220.01%
2023/11/17612.8700.0012.82646,6290.01%
2023/11/16113.1500.0013.10146,9640.00%
2023/11/15113.35513.5513.28-447,021-0.01%
2023/11/13113.12513.4013.13-446,498-0.01%
2023/11/10513.3200.0013.25546,2560.01%
2023/11/07113.5000.0013.50148,3370.00%
2023/11/0600.00113.7513.64-148,7450.00%
2023/11/0100.00113.5013.50-149,1650.00%
2023/10/30313.2500.0013.23349,9590.01%
2023/10/2700.00412.9513.18-450,256-0.01%
2023/10/26212.80412.7912.76-251,1110.00%
2023/10/25412.80413.0012.82052,4110.00%
2023/10/241412.5800.0012.461452,4440.03%
2023/10/23112.6300.0012.63152,1530.00%
2023/10/195613.2800.0012.965654,2100.10%
2023/10/16113.67513.7313.61-453,704-0.01%
2023/10/11513.9200.0013.92553,3570.01%
2023/10/0600.00313.9313.99-354,335-0.01%
2023/10/05313.7800.0013.77354,5240.01%
2023/10/04113.7500.0013.70154,7870.00%
2023/10/03114.0000.0014.00155,0420.00%
2023/09/27114.3800.0014.40155,5740.00%
2023/09/2500.00114.8714.67-155,9500.00%
2023/09/08114.5300.0014.53160,3540.00%
2023/08/2800.00115.4514.69-161,6440.00%
2023/08/23114.39114.3114.28061,8060.00%
2023/08/22114.2500.0014.14162,7830.00%
2023/08/21314.3800.0014.41363,5200.00%
2023/08/1700.00414.7414.71-464,822-0.01%
2023/08/1600.00314.7414.88-365,7470.00%
2023/08/15314.9700.0014.73366,8290.00%
2023/08/14414.92314.7514.81167,3440.00%
2023/08/11415.5200.0015.55466,3490.01%
2023/08/10615.7700.0015.85665,9360.01%
2023/08/0400.00716.4316.48-766,578-0.01%
2023/08/02316.0800.0015.83366,5620.00%
2023/08/01516.3300.0016.17567,3610.01%
2023/07/31216.46116.6016.26167,2910.00%
2023/07/2800.00116.1016.05-166,4450.00%
2023/07/2700.00115.4515.42-165,2520.00%
2023/07/25515.24115.2015.22465,6870.01%
2023/07/20214.4100.0014.47263,7360.00%
2023/07/1800.00514.3414.35-564,695-0.01%
2023/07/1300.00714.7414.74-765,585-0.01%
2023/07/1200.001014.3714.29-1065,717-0.02%
2023/06/2700.008013.8013.84-8069,622-0.11%
2023/06/26713.851513.8113.77-869,970-0.01%
2023/06/19314.8600.0014.52369,8550.00%
2023/06/1600.00114.7914.88-169,6690.00%
2023/06/1400.001914.1714.30-1970,302-0.03%
2023/06/1300.00614.0513.94-669,767-0.01%
2023/06/09813.81813.9013.84070,3940.00%
2023/06/08213.60113.7513.75170,8070.00%
2023/06/072213.7300.0013.652271,3420.03%
2023/06/022513.73413.6313.762171,6790.03%
2023/06/01713.5000.0013.54772,0910.01%
2023/05/31513.5000.0013.23572,0160.01%
2023/05/30113.5000.0013.44171,7510.00%
2023/05/26513.8300.0013.94571,7470.01%
2023/05/25214.1200.0013.97271,2390.00%
2023/05/1800.006015.1115.01-6069,033-0.09%
2023/05/176015.0600.0014.986068,7640.09%
2023/05/10115.5000.0015.32169,3160.00%
2023/05/0900.00215.9715.99-268,3160.00%
2023/05/0300.003015.0014.99-3068,080-0.04%
2023/05/0200.00115.5015.30-168,3940.00%
2023/04/283015.35115.2515.282969,5980.04%
2023/04/25114.7000.0014.65172,1620.00%
2023/04/24215.0400.0014.83271,8240.00%
2023/04/20115.7000.0015.41171,4390.00%
2023/04/1800.00515.9315.89-572,559-0.01%
2023/04/1400.001015.2815.12-1072,400-0.01%
2023/04/131015.1000.0015.101072,6670.01%
2023/03/311,60015.56515.5915.501,59572,1332.21% 大買/鉅額交易
2023/03/30515.1800.0015.23571,4530.01%
2023/03/271014.9100.0014.961072,0770.01%
2023/03/241015.16315.2215.19772,1860.01%
2023/03/2200.00115.2015.09-172,9300.00%
2023/03/20114.7500.0014.68172,7860.00%
2023/03/161014.811014.9514.95072,7780.00%
2023/03/141014.9500.0014.961074,2610.01%
2023/03/131115.2100.0015.221174,7240.01%
2023/03/10115.00215.0415.10-174,4180.00%
2023/03/081615.57515.5115.491174,9500.01%
2023/03/0600.00316.1316.11-377,2300.00%
2023/03/031016.3200.0016.291076,5720.01%
2023/03/0132816.07116.4016.3732776,8720.43% 大買/鉅額交易
2023/02/241016.00515.9115.95576,8010.01%
2023/02/23516.3800.0016.32576,5570.01%
2023/02/2100.00316.5916.63-377,3050.00%
2023/02/171016.4100.0016.391077,4270.01%
2023/02/1300.00316.7416.81-380,6420.00%
2023/02/0800.00116.5016.19-183,1330.00%
2023/01/3000.0014817.9917.80-14887,401-0.17% 大賣/鉅額交易
2023/01/1700.001017.4917.42-1087,028-0.01%
2023/01/1300.00416.9616.92-487,7200.00%
2023/01/1200.00816.5016.52-887,436-0.01%
2023/01/10816.5300.0016.51887,4530.01%
2023/01/0500.001016.0616.11-1087,783-0.01%
2022/12/2900.00515.0615.19-586,973-0.01%
2022/12/2200.00115.5015.28-187,6970.00%
2022/12/20215.38115.4614.81188,1890.00%
2022/12/1900.00215.8615.69-287,5530.00%
2022/12/142015.5100.0015.832087,0690.02%
2022/12/0900.001015.6015.79-1087,835-0.01%
2022/12/0800.0010715.5815.58-10787,064-0.12% 大賣/鉅額交易
2022/12/06615.59515.2915.49187,3370.00%
2022/12/054015.11715.2915.103385,9770.04%
2022/12/024114.6100.0014.604184,6670.05%
2022/12/0100.00915.0014.95-984,320-0.01%
2022/11/3000.00714.4614.47-783,063-0.01%
2022/11/2900.009713.7914.34-9783,430-0.12%
2022/11/282312.95213.1413.192181,6780.03%
2022/11/23213.7900.0013.82280,9300.00%
2022/11/212613.52313.4813.542380,7010.03%
2022/11/181013.95314.0714.07780,3210.01%
2022/11/17713.8400.0013.83780,0400.01%
2022/11/16414.32314.3514.30179,7320.00%
2022/11/15214.0300.0014.43279,8880.00%
2022/11/14814.281814.5114.11-1078,745-0.01%
2022/11/113513.71413.9613.783176,8390.04%
2022/11/091913.4900.0013.331975,8910.03%
2022/11/081513.86114.0413.631475,7850.02%
2022/11/07113.581114.0013.99-1075,406-0.01%
2022/11/0400.001413.4713.92-1474,859-0.02%
2022/11/03412.9200.0012.88473,8030.01%
2022/11/02213.05313.3713.33-173,0100.00%
2022/11/01312.12212.1912.51171,9180.00%
2022/10/311412.13412.1812.121071,0830.01%
2022/10/281312.66412.8112.36969,5570.01%
2022/10/272613.2500.0012.882669,4100.04%
2022/10/261513.4700.0013.421568,9220.02%
2022/10/252013.482013.7213.42068,9010.00%
2022/10/247413.96813.5113.516669,4190.10%
2022/10/2000.00214.9214.83-267,2740.00%
2022/10/1700.00715.3015.40-766,121-0.01%
2022/10/1400.00115.4515.68-165,9380.00%
2022/10/121414.5200.0014.591465,1760.02%
2022/10/11715.1300.0015.05765,4630.01%
2022/10/05216.5900.0016.86265,3210.00%
2022/10/03115.4400.0015.26165,3700.00%
2022/09/29116.0000.0015.95164,8000.00%
2022/09/2800.001516.1515.98-1565,225-0.02%
2022/09/27515.9100.0016.04565,7700.01%
2022/09/21515.8600.0016.03566,8850.01%
2022/09/20616.2900.0016.27666,6380.01%
2022/09/15116.79117.0016.75067,3800.00%
2022/09/14116.6800.0016.68167,5710.00%
2022/09/1300.00117.1417.23-167,6350.00%
2022/09/12716.50116.4916.47667,8350.01%
2022/09/08116.3800.0016.38168,7880.00%
2022/08/3100.00416.8817.13-474,950-0.01%
2022/08/30516.4000.0016.50575,5800.01%
2022/08/25216.63416.7216.74-277,6880.00%
2022/08/18316.9900.0017.00380,4310.00%
2022/08/17516.921017.0517.33-580,332-0.01%
2022/08/16217.1600.0017.12280,3600.00%
2022/08/151317.0900.0017.191381,1970.02%
2022/08/124517.0800.0017.154582,0300.05%
2022/08/10216.45216.4916.34082,5730.00%
2022/08/03216.6100.0016.57285,4480.00%
2022/08/02516.7200.0016.77586,1970.01%
2022/08/01217.201017.0517.40-885,694-0.01%
2022/07/291417.2900.0017.351486,7400.02%
2022/07/26118.29118.2118.18085,6830.00%
2022/07/22417.85218.3018.00288,1760.00%
2022/07/21418.0800.0018.03488,8820.00%
2022/07/2000.00418.5318.25-490,7290.00%
2022/07/191518.1600.0017.991591,7240.02%
2022/07/181218.081118.3618.50191,8170.00%
2022/07/15318.42818.9618.60-591,513-0.01%
2022/07/14718.43118.6818.59692,1480.01%
2022/07/13318.50118.7518.73292,1810.00%
2022/07/1200.00419.0518.71-492,5410.00%
2022/07/111719.061318.8618.74492,2300.00%
2022/07/08519.73219.9619.62391,6770.00%
2022/07/0700.003219.4519.64-3291,786-0.03%
2022/07/06619.60220.0219.47491,9250.00%
2022/07/05120.171319.9619.98-1292,174-0.01%
2022/07/04219.70120.1020.10191,5040.00%
2022/07/0100.00220.1819.91-291,4550.00%
2022/06/301119.832519.7320.41-1491,245-0.02%
2022/06/2900.00219.8019.50-291,4640.00%
2022/06/28219.36119.6519.64190,7320.00%
2022/06/27119.32219.3619.44-191,2800.00%
2022/06/24118.95218.8718.93-190,1700.00%
2022/06/21618.5400.0018.44690,3900.01%
2022/06/2000.00518.3418.45-590,448-0.01%
2022/06/171017.48118.0618.17989,2670.01%
2022/06/15217.792317.7718.28-2188,839-0.02%
2022/06/13217.0000.0016.89290,5860.00%
2022/06/1000.00117.2017.36-191,4300.00%
2022/06/0900.00217.3817.14-291,2970.00%
2022/06/08617.10817.0216.92-291,0270.00%
2022/06/0700.00316.8816.90-390,1520.00%
2022/05/3100.00516.0816.23-589,074-0.01%
2022/05/2700.00915.7515.54-986,854-0.01%
2022/05/26115.3800.0015.35186,0940.00%
2022/05/2500.00215.3015.30-284,9690.00%
2022/05/24115.67215.8515.48-184,9020.00%
2022/05/23116.3000.0015.84184,1750.00%
2022/05/2000.00916.0116.19-983,720-0.01%
2022/05/1900.00415.3315.33-482,3250.00%
2022/05/18315.45515.4015.49-281,9820.00%
2022/05/17115.4800.0015.69180,6970.00%
2022/05/16515.51615.5315.33-180,2200.00%
2022/05/13315.57115.7515.46279,1100.00%
2022/05/12515.302115.3215.29-1678,703-0.02%
2022/05/111015.55215.3515.67878,4300.01%
2022/05/101214.7300.0014.961277,2910.02%
2022/05/091214.7200.0014.561276,3080.02%
2022/05/061315.2600.0015.131376,7890.02%
2022/05/0500.00116.2116.12-175,5920.00%
2022/05/03115.75115.7816.06075,0390.00%
2022/04/2900.00616.1916.10-674,694-0.01%
2022/04/28315.83515.5515.52-273,0370.00%
2022/04/261314.761415.0915.18-171,5870.00%
2022/04/25715.5900.0015.53769,8570.01%
2022/04/221015.832016.0316.11-1068,604-0.01%
2022/04/21516.00516.2516.13068,1030.00%
2022/04/202016.451016.5416.461067,2690.01%
2022/04/1900.001016.8516.77-1065,926-0.02%
2022/04/18116.7500.0016.76165,2990.00%
2022/04/1500.00117.3017.35-164,7280.00%
2022/04/1400.00117.2517.31-164,3430.00%
2022/04/1300.00117.0517.02-164,4430.00%
2022/04/1200.00116.6016.80-164,2600.00%
2022/04/11216.3500.0016.21264,2540.00%
2022/04/08116.75117.0017.13063,1010.00%
2022/04/07516.98617.1316.80-162,7810.00%
2022/04/06216.9100.0017.08262,8650.00%
2022/04/0100.002816.9017.18-2862,305-0.04%
2022/03/3000.007916.3916.50-7960,670-0.13%
2022/03/28115.8500.0015.84159,4430.00%
2022/03/25116.1500.0016.11158,4300.00%
2022/03/2300.00616.7016.70-657,410-0.01%
2022/03/2200.001516.5516.52-1556,560-0.03%
2022/03/2100.00116.7516.32-156,4800.00%
2022/03/181115.9900.0016.201155,7210.02%
2022/03/172016.092316.5116.45-355,330-0.01%
2022/03/16614.121514.4515.10-952,979-0.02%
2022/03/152914.67515.2014.672451,2430.05%
2022/03/145516.181816.2216.003749,4020.07%
2022/03/111516.0700.0015.911548,5690.03%
2022/03/1000.002716.9716.86-2747,744-0.06%
2022/03/096116.3000.0016.026146,9860.13%
2022/03/08316.85216.7816.78145,5880.00%
2022/03/072117.472017.2817.26144,6190.00%
2022/03/041218.581118.3118.32143,8250.00%
2022/03/0100.00119.5019.39-143,1800.00%
2022/02/2500.00119.2519.09-142,8400.00%
2022/02/2400.001519.3218.83-1542,348-0.04%
2022/02/14119.9600.0019.78141,3260.00%
2022/02/1100.00120.5020.28-141,6950.00%
2022/02/09519.8200.0020.26541,3950.01%
2022/02/08319.081019.2619.38-740,896-0.02%
2022/02/072519.9700.0019.952539,8360.06%
2022/01/26120.0000.0020.05139,3180.00%
2022/01/25120.5000.0020.41139,7460.00%
2022/01/21121.0000.0021.00139,6220.00%
2022/01/2000.00221.2321.29-239,315-0.01%
2022/01/18320.27120.5020.55239,1860.01%
2022/01/14120.5000.0020.25139,2620.00%
2022/01/13621.3000.0020.82638,8580.02%
2022/01/06121.0000.0020.93139,4520.00%
2022/01/05721.67122.0021.50638,8150.02%
2022/01/031121.9700.0021.671139,2230.03%
2021/12/28122.42322.5422.43-238,878-0.01%
2021/12/2300.00622.2322.09-638,638-0.02%
2021/12/22222.13622.2322.05-439,143-0.01%
2021/12/21622.1700.0022.24639,3780.02%
2021/12/16122.9600.0023.00140,3740.00%
2021/12/1400.00123.8223.74-140,7420.00%
2021/12/0900.00523.6424.11-540,803-0.01%
2021/12/0700.00322.3022.33-339,861-0.01%
2021/12/06121.52122.1522.10039,6840.00%
2021/12/0200.00221.1521.22-239,725-0.01%
2021/11/2200.00122.0021.85-144,6360.00%
2021/11/1700.00221.6721.65-245,0500.00%
2021/11/1600.00121.8721.64-146,3800.00%
2021/11/15121.5400.0021.55146,6570.00%
2021/11/121021.8700.0021.631047,0880.02%
2021/11/1100.00321.5921.68-347,151-0.01%
2021/11/10120.7000.0020.70147,0050.00%
2021/11/09521.8000.0021.41546,5370.01%
2021/11/05221.7600.0021.96247,1230.00%
2021/11/03121.371021.3121.30-948,207-0.02%
2021/11/02122.0000.0021.26148,4980.00%
2021/11/0100.002022.0922.36-2048,246-0.04%
2021/10/2500.00323.2723.28-349,584-0.01%
2021/10/08222.18121.4022.38152,5750.00%
2021/10/0700.00121.1221.14-152,0460.00%
2021/10/0600.005020.0020.19-5052,007-0.10%
2021/10/0500.001020.0920.19-1052,465-0.02%
2021/09/29121.0000.0021.36154,0050.00%
2021/09/2700.00121.0021.16-154,6390.00%
2021/09/24119.9000.0020.49154,1620.00%
2021/09/2300.00120.1519.95-153,6920.00%
2021/09/22419.581019.5920.01-653,680-0.01%
2021/09/17120.0000.0020.58153,3000.00%
2021/09/16320.17719.9620.26-453,688-0.01%
2021/09/15320.5300.0020.34353,3170.01%
2021/09/14221.5200.0021.36253,2510.00%
2021/09/13221.6400.0021.48253,2080.00%
2021/09/10121.4800.0021.66153,4550.00%
2021/09/08321.1800.0021.04354,0700.01%
2021/09/07221.0400.0021.35254,1610.00%
2021/09/0100.001519.8320.35-1555,239-0.03%
2021/08/311519.2200.0019.121554,9970.03%
2021/08/30219.5800.0019.65254,7880.00%
2021/08/27119.7500.0020.12155,0020.00%
2021/08/20120.18219.7519.45-155,3950.00%
2021/08/18120.9600.0021.64155,0970.00%
2021/08/17421.4900.0021.31456,1670.01%
2021/08/12322.0800.0022.03356,6400.01%
2021/08/10121.5500.0021.80156,1400.00%
2021/08/02319.92220.7521.29158,1460.00%
2021/07/29220.9900.0021.09257,2680.00%
2021/07/28720.011120.1320.56-456,797-0.01%
2021/07/271521.8000.0021.371555,5960.03%
2021/07/263023.195421.8621.70-2455,241-0.04%
2021/07/23224.4100.0024.36254,3550.00%
2021/07/2100.00125.2524.81-154,7970.00%
2021/07/1900.00124.7524.76-155,8180.00%
2021/07/1600.00125.5025.11-155,6520.00%
2021/07/15124.5000.0025.42155,9770.00%
2021/07/1300.00125.6025.27-156,3980.00%
2021/07/09924.572524.5924.70-1656,677-0.03%
2021/07/08125.2400.0025.15156,3630.00%
2021/07/0700.00725.8225.76-756,131-0.01%
2021/07/05625.2600.0025.18656,7210.01%
2021/07/02225.6900.0025.60256,6120.00%
2021/06/3000.00126.9826.96-156,9240.00%
2021/06/2500.002127.1327.54-2158,431-0.04%
2021/06/241026.5000.0026.551058,3750.02%
2021/06/2300.00126.4826.49-158,8870.00%
2021/06/2200.00126.0126.23-159,0640.00%
2021/06/17226.3400.0026.50259,3840.00%
2021/06/151627.1300.0027.301660,4230.03%
2021/06/111528.1200.0028.141560,2330.02%
2021/06/07628.512029.0028.51-1460,076-0.02%
2021/06/0300.00629.0228.92-660,346-0.01%
2021/06/0268728.801028.6328.6567761,6201.10% 大買/鉅額交易
2021/05/3128028.591428.6428.6126662,6610.42% 大買/鉅額交易
2021/05/2830029.3700.0029.6830062,5380.48% 大買/鉅額交易
2021/05/2718329.4200.0029.3618363,0130.29% 大買/鉅額交易
2021/05/263129.441629.6329.221563,3020.02%
2021/05/25128.361527.4528.93-1463,340-0.02%
2021/05/24526.5800.0026.91563,3780.01%
2021/05/21126.80227.6826.90-163,9380.00%
2021/05/181027.4000.0027.331064,7640.02%
2021/05/1700.00127.3727.43-164,8570.00%
2021/05/14225.38225.4426.26065,0170.00%
2021/05/1200.002325.5625.55-2365,563-0.04%
2021/05/1100.002025.3125.43-2065,262-0.03%
2021/05/0600.00126.8025.84-164,5350.00%
2021/04/2900.001326.8026.63-1365,911-0.02%
2021/04/27225.8200.0025.95266,3980.00%
2021/04/26126.70227.0626.58-166,1610.00%
2021/04/2100.00626.2126.30-665,837-0.01%
2021/04/1900.00126.0625.93-166,8120.00%
2021/04/151624.51224.5124.441467,1990.02%
2021/04/14325.3500.0025.37367,2470.00%
2021/04/133025.6100.0025.193068,2230.04%
2021/04/12326.0200.0025.37368,4720.00%
2021/04/09325.8600.0025.87368,7260.00%
2021/04/07426.3500.0026.31469,4490.01%
2021/04/0600.00327.9727.18-368,8290.00%
2021/03/30226.9800.0027.00268,7600.00%
2021/03/2400.00525.4325.48-568,339-0.01%
2021/03/23125.8100.0025.82168,1220.00%
2021/03/22226.4400.0026.37267,6670.00%
2021/03/19626.3100.0025.98667,2920.01%
2021/03/17127.2400.0027.22166,2610.00%
2021/03/16726.9700.0027.12765,7220.01%
2021/03/15326.5800.0026.58365,4460.00%
2021/03/1200.00127.9927.65-164,8910.00%
2021/03/11227.45227.3827.47064,8400.00%
2021/03/1000.00126.6026.17-164,7210.00%
2021/03/095326.49326.5026.535064,1910.08%
2021/03/088028.36128.7026.857963,9180.12%
2021/03/051128.05128.5028.001063,5680.02%
2021/03/042629.0900.0028.812663,7890.04%
2021/03/03129.8000.0030.26163,4520.00%
2021/03/02529.3300.0028.60563,4900.01%
2021/02/261830.0700.0029.951863,1490.03%
2021/02/25431.52631.7031.50-262,5230.00%
2021/02/242431.6800.0030.972462,9910.04%
2021/02/23233.0200.0033.13261,6860.00%
2021/02/22233.61133.8633.65161,2140.00%
2021/02/191034.53135.2235.14960,5240.01%
2021/02/18335.68835.6835.65-560,570-0.01%
2021/02/1700.002236.8137.10-2260,470-0.04%
2021/02/04631.7000.0031.11660,2970.01%
2021/02/0200.00230.6530.68-259,6000.00%
2021/02/01429.621029.6730.05-661,002-0.01%
2021/01/291029.9900.0029.601061,8740.02%
2021/01/281029.7300.0029.821062,9410.02%
2021/01/27630.7100.0030.99663,5240.01%
2021/01/26531.4900.0031.21564,0520.01%
2021/01/2500.001231.9832.13-1263,771-0.02%
2021/01/20330.5100.0030.21363,5010.00%
2021/01/19430.8600.0031.00463,1250.01%
2021/01/15130.2000.0030.30165,0150.00%
2021/01/14431.0000.0030.73465,0150.01%
2021/01/13131.901032.3231.90-964,663-0.01%
2021/01/12230.4900.0031.25263,8720.00%
2021/01/1100.00731.0631.21-764,276-0.01%
2021/01/08531.2700.0030.87564,4780.01%
2021/01/07130.872230.5430.74-2164,738-0.03%
2021/01/06629.625029.3629.73-4464,063-0.07%
2021/01/052228.2500.0028.972263,2350.03%
2021/01/0400.001028.3128.51-1064,616-0.02%
2020/12/31227.8200.0027.89263,7690.00%
2020/12/29126.4500.0026.41162,0190.00%
2020/12/24125.8900.0025.77160,7860.00%
2020/12/23125.7500.0025.95160,4580.00%
2020/12/2100.00526.0226.08-560,427-0.01%
2020/12/18125.6000.0025.60160,8660.00%
2020/12/1600.00425.4325.44-462,028-0.01%
2020/12/15624.8300.0024.96662,7510.01%
2020/12/1400.00325.1325.12-363,3820.00%
2020/12/11524.791025.1024.66-563,708-0.01%
2020/12/101125.405025.2525.30-3963,796-0.06%
2020/12/09125.7500.0025.65163,9470.00%
2020/12/07325.8600.0026.00364,7960.00%
2020/12/04226.0000.0026.37265,2870.00%
2020/12/03126.2500.0026.40165,7890.00%
2020/12/02226.4000.0026.50265,9430.00%
2020/12/01225.6000.0026.19266,4970.00%
2020/11/30326.3500.0026.11366,2300.00%
2020/11/27525.29125.2525.32465,6930.01%
2020/11/26224.70124.9024.99165,8700.00%
2020/11/24125.2500.0025.17167,1320.00%
2020/11/2300.00125.2525.62-167,4860.00%
2020/11/20224.72124.8224.65167,2280.00%
2020/11/19124.23124.6024.67067,4930.00%
2020/11/13623.7300.0023.45669,3770.01%
2020/11/12324.4300.0024.39369,1460.00%
2020/11/0600.005024.1323.96-5071,853-0.07%
2020/11/05224.078024.1824.07-7872,531-0.11%
2020/11/042023.44723.4223.541372,5740.02%
2020/11/0300.00123.1223.12-172,5480.00%
2020/10/29122.4000.0023.08174,6340.00%
2020/10/28122.5000.0022.78174,7330.00%
2020/10/27322.4600.0022.53376,0530.00%
2020/10/26522.6800.0022.68576,3360.01%
2020/10/22222.9500.0023.26275,4360.00%
2020/10/21223.0800.0023.10275,4690.00%
2020/10/1600.001823.3023.25-1877,594-0.02%
2020/10/1500.001023.2423.22-1077,773-0.01%
2020/10/1400.00722.9722.87-778,416-0.01%
2020/10/1300.003322.9323.00-3379,562-0.04%
2020/10/1200.00722.7022.94-780,997-0.01%
2020/09/3000.00221.7021.37-286,0890.00%
2020/09/295021.5610021.5121.25-5087,368-0.06%
2020/09/2810121.265021.3421.435189,5740.06% 大買/
2020/09/25921.0700.0020.96991,9220.01%
2020/09/24221.0500.0020.90293,5210.00%
2020/09/23721.5400.0021.53794,1230.01%
2020/09/22221.96321.8021.96-194,9440.00%
2020/09/18121.5500.0022.23194,3340.00%
2020/09/17621.3400.0021.35694,0110.01%
2020/09/16121.9800.0021.92194,8420.00%
2020/09/143021.8100.0021.763095,0040.03%
2020/09/11121.2400.0021.50195,3070.00%
2020/09/103521.5300.0021.623594,8740.04%
2020/09/091021.4900.0021.401094,9100.01%
2020/09/083921.6900.0021.743994,4740.04%
2020/09/0700.00422.1822.11-494,0650.00%
2020/09/04921.9300.0021.92994,3680.01%
2020/09/03422.8000.0022.88493,4420.00%
2020/08/31523.232623.2823.23-2194,211-0.02%
2020/08/281122.543922.5422.55-2893,532-0.03%
2020/08/27621.9000.0021.79693,5350.01%
2020/08/26421.8800.0022.05494,0390.00%
2020/08/25222.11622.3022.17-495,1460.00%
2020/08/21221.9000.0021.79296,3710.00%
2020/08/203021.50521.3321.342596,3940.03%
2020/08/191122.3500.0022.401195,3580.01%
2020/08/17122.81222.7923.05-195,8230.00%
2020/08/14521.3000.0021.46593,6660.01%
2020/08/132221.26321.5021.261993,2850.02%
2020/08/127521.0900.0020.937593,2230.08%
2020/08/1000.001021.0621.54-1091,131-0.01%
2020/08/071520.7400.0020.681590,2990.02%
2020/08/061521.7100.0021.211589,5650.02%
2020/08/051021.7300.0021.561088,8420.01%
2020/07/311521.5500.0021.151588,2980.02%
2020/07/301021.3800.0021.271088,6670.01%
2020/07/29521.2100.0021.27588,4290.01%
2020/07/282020.68520.8220.651589,2840.02%
2020/07/27520.511120.3120.30-689,904-0.01%
2020/07/241220.8900.0020.551289,7850.01%
2020/07/23621.7900.0021.81689,8850.01%
2020/07/221122.88122.2822.481089,4590.01%
2020/07/21322.02222.2321.87188,8540.00%
2020/07/2000.00222.0622.02-288,4600.00%
2020/07/176020.963021.2420.763087,4190.03%
2020/07/1600.00621.6421.08-686,981-0.01%
2020/07/1400.001223.4222.91-1286,101-0.01%
2020/07/1300.00322.9023.80-385,2170.00%
2020/07/1000.00423.3023.20-484,3780.00%
2020/07/0900.001,44523.6823.97-1,44583,817-1.72% 大賣/鉅額交易
2020/07/08423.65123.3823.23382,7330.00%
2020/07/071024.1125323.9923.96-24382,231-0.30% 大賣/鉅額交易
2020/07/0600.0052621.5722.30-52680,336-0.65% 大賣/鉅額交易
2020/07/0300.0025819.8219.81-25878,336-0.33% 大賣/鉅額交易
2020/07/0200.003218.7319.22-3277,823-0.04%
2020/07/0100.005017.9618.44-5077,280-0.06%
2020/06/3000.002117.5217.58-2176,726-0.03%
2020/06/2200.00417.3717.30-479,680-0.01%
2020/06/1900.00717.2117.26-781,323-0.01%
2020/06/16616.7300.0016.78684,2070.01%
2020/06/12516.7800.0016.80589,0430.01%
2020/06/1100.00517.1516.86-591,797-0.01%
2020/06/081917.516217.3217.17-4396,524-0.04%
2020/06/0300.004317.2217.15-43100,476-0.04%
2020/06/0200.002316.8316.99-23100,488-0.02%
2020/06/011016.601416.5316.76-4101,8490.00%
2020/05/2800.001516.0515.88-15101,788-0.01%
2020/05/271015.843015.8215.81-20102,121-0.02%
2020/05/26515.8400.0015.785102,5130.00%
2020/05/255215.513215.4415.4920103,9970.02%
2020/05/221515.691015.4815.455105,5250.00%
2020/05/1900.00316.4016.23-3107,4200.00%
2020/05/1800.00516.0116.12-5108,3250.00%
2020/05/14516.0000.0015.965109,4740.00%
2020/05/1100.00516.5316.32-5111,7100.00%
2020/05/0800.002316.2316.36-23112,983-0.02%
2020/05/06715.042215.4615.82-15113,759-0.01%
2020/05/041714.945014.8614.85-33114,910-0.03%
2020/04/30216.1500.0016.052115,2300.00%
2020/04/29315.7000.0015.863116,8860.00%
2020/04/28515.37515.5915.750117,1890.00%
2020/04/2300.002215.2015.28-22118,473-0.02%
2020/04/22914.93914.8615.060118,6960.00%
2020/04/2100.001014.8614.76-10119,368-0.01%
2020/04/173015.081015.1415.3820119,6220.02%
2020/04/153014.9800.0014.8730118,4640.03%
2020/04/1400.001214.7614.90-12118,887-0.01%
2020/04/133214.5800.0014.5532119,3810.03%
2020/04/1000.001414.8614.74-14120,095-0.01%
2020/04/09714.69214.6714.645120,8040.00%
2020/04/085014.7200.0014.7350123,0070.04%
2020/04/075514.856914.9114.82-14123,000-0.01%
2020/04/0600.001214.6914.72-12124,101-0.01%
2020/04/0100.00714.3114.34-7125,524-0.01%
2020/03/31214.401014.4014.22-8124,706-0.01%
2020/03/302813.864914.0514.18-21124,138-0.02%
2020/03/272914.50514.4414.2824123,7240.02%
2020/03/263713.943314.0514.314122,4630.00%
2020/03/252713.981013.9714.1217121,6370.01%
2020/03/243613.314013.3613.19-4120,2750.00%
2020/03/231612.551612.7412.610119,4490.00%
2020/03/207013.1111613.2413.10-46121,361-0.04% 大賣/
2020/03/199312.6920812.2912.24-115120,606-0.10% 大賣/鉅額交易
2020/03/181014.042714.1913.72-17118,641-0.01%
2020/03/178413.817413.8913.8510118,1920.01%
2020/03/164014.9400.0014.6840115,0550.03%
2020/03/135414.524814.7815.606113,0660.01%
2020/03/122616.05216.1015.9324110,8790.02%
2020/03/11116.801617.1816.60-15109,796-0.01%
2020/03/10116.262516.5916.88-24109,172-0.02%
2020/03/095116.3100.0016.0251107,3900.05%
2020/03/06517.4600.0017.525105,3760.00%
2020/03/051017.955117.6117.97-41104,863-0.04%
2020/03/041017.021016.9816.970104,8230.00%
2020/03/031017.054017.1216.92-30104,459-0.03%
2020/03/023116.151016.3816.8021103,5560.02%
2020/02/273016.983017.0116.930102,9220.00%
2020/02/261616.504616.9517.09-30103,411-0.03%
2020/02/253216.77516.8516.8127103,1690.03%
2020/02/243717.172317.3217.2314102,9530.01%
2020/02/211017.551017.7017.740101,9960.00%
2020/02/201017.401017.2017.400101,3080.00%
2020/02/191017.172217.1317.20-12101,621-0.01%
2020/02/171017.075516.8817.11-45100,255-0.04%
2020/02/1400.00216.6616.74-299,7700.00%
2020/02/131516.631516.8316.550101,6300.00%
2020/02/121216.5900.0016.6412102,3100.01%
2020/02/111016.696016.5816.70-50102,559-0.05%
2020/02/10515.901316.0816.08-8101,871-0.01%
2020/02/071015.951716.0416.00-7101,395-0.01%
2020/02/061415.931816.1116.15-4103,8640.00%
2020/02/052115.951015.7915.8411104,8160.01%
2020/02/043215.153115.4015.421105,1420.00%
2020/02/034614.743115.0715.1615103,4690.01%
2020/01/31315.5700.0015.383101,1580.00%
2020/01/3016115.667515.7615.1686100,7370.09% 大買/
2020/01/20819.312319.4119.32-1599,392-0.02%
2020/01/176919.29619.3719.1763100,4360.06%
2020/01/161219.1900.0019.1212101,0120.01%
2020/01/15819.415219.6619.28-44100,915-0.04%
2020/01/14519.831919.9719.77-14100,863-0.01%
2020/01/1300.001019.6119.61-10100,877-0.01%
2020/01/101419.5800.0019.4514101,8960.01%
2020/01/09419.4200.0019.454102,0220.00%
2020/01/071119.4200.0019.4511103,7240.01%
2020/01/0300.0017519.9319.50-175107,236-0.16% 大賣/鉅額交易
2020/01/02819.612619.6619.65-18107,207-0.02%
2019/12/31319.082419.0919.08-21104,516-0.02%
2019/12/30518.911819.0719.22-13103,834-0.01%
2019/12/2700.00619.0118.95-6101,913-0.01%
2019/12/265718.532618.6118.583199,7700.03%
2019/12/25118.4600.0018.43199,7360.00%
2019/12/24818.533018.5218.53-22100,205-0.02%
2019/12/2300.005118.9818.66-51100,419-0.05%
2019/12/2000.003319.0718.95-33100,187-0.03%
2019/12/18319.141219.0819.10-9101,628-0.01%
2019/12/171018.611818.9019.13-8101,104-0.01%
2019/12/1300.003218.4318.43-3299,241-0.03%
2019/12/12518.0500.0017.94597,6030.01%
2019/12/103417.9000.0017.983498,2300.03%
2019/12/093018.02318.0917.942799,6850.03%
2019/12/06517.926217.9517.97-5799,949-0.06%
2019/12/051117.781417.8117.72-3100,8470.00%
2019/12/0400.001517.6117.65-15101,169-0.01%
2019/12/033517.4700.0017.6135104,5240.03%
2019/12/02617.63217.6017.494106,3560.00%
2019/11/296217.495017.7117.2812106,6420.01%
2019/11/281018.04218.1517.978105,9270.01%
2019/11/27218.15318.1518.15-1106,7630.00%
2019/11/26218.311018.2718.21-8107,440-0.01%
2019/11/251317.97317.9218.0810108,3770.01%
2019/11/222718.07418.0318.0123109,3160.02%
2019/11/212018.1700.0018.1820110,0060.02%
2019/11/1900.00518.8018.74-5111,7920.00%
2019/11/18518.57518.6018.600111,4400.00%
2019/11/152718.4400.0018.4827112,0710.02%
2019/11/14518.4900.0018.515113,8400.00%
2019/11/13918.45318.4818.446115,4960.01%
2019/11/123118.5000.0018.4931115,9980.03%
2019/11/11818.75519.2018.673114,6140.00%
2019/11/082719.462019.4819.297113,6680.01%
2019/11/075019.345019.2719.290113,8950.00%
2019/11/0600.0011819.4619.43-118114,191-0.10% 大賣/鉅額交易
2019/11/0500.0013919.3319.75-139114,980-0.12% 大賣/鉅額交易
2019/11/0400.004219.2919.27-42114,757-0.04%
2019/11/01118.431718.7318.97-16114,931-0.01%
2019/10/311018.4300.0018.4110114,5830.01%
2019/10/30618.4000.0018.376116,5800.01%
2019/10/2900.00218.6318.62-2118,1050.00%
2019/10/281818.511218.6218.596120,2400.00%
2019/10/252818.2700.0018.3128119,5650.02%
2019/10/244918.4200.0018.3649119,6620.04%
2019/10/22518.4900.0018.455121,6930.00%
2019/10/18518.82219.1718.653123,8620.00%
2019/10/17118.941118.9918.94-10124,305-0.01%
2019/10/1600.002419.2518.90-24124,663-0.02%
2019/10/15218.97319.0018.94-1123,8440.00%
2019/10/143219.048919.0519.04-57124,604-0.05%
2019/10/0900.0054817.9918.00-548123,924-0.44% 大賣/鉅額交易
2019/10/0800.001517.8818.21-15125,025-0.01%
2019/10/071017.6000.0017.5210125,9670.01%
2019/10/041017.6400.0017.6310127,3940.01%
2019/10/035117.5600.0017.5251128,8660.04%
2019/10/02417.742517.7317.82-21131,915-0.02%
2019/10/011017.941517.8817.95-5133,5580.00%
2019/09/271718.14218.1518.1215136,3210.01%
2019/09/26518.342018.2918.25-15137,189-0.01%
2019/09/25518.151718.2718.29-12137,767-0.01%
2019/09/232318.1300.0018.0623142,3130.02%
2019/09/201018.6800.0018.6810142,6570.01%
2019/09/19118.4800.0018.371143,6920.00%
2019/09/184518.50118.5718.5544145,9740.03%
2019/09/17318.5200.0018.453147,3010.00%
2019/09/16518.811018.9218.75-5148,7810.00%
2019/09/126518.8314018.8218.87-75152,954-0.05% 大賣/
2019/09/118018.9900.0018.6780155,5630.05%
2019/09/10518.96519.2218.760154,8970.00%
2019/09/09819.202019.1519.03-12156,300-0.01%
2019/09/0600.0026018.9518.93-260156,112-0.17% 大賣/鉅額交易
2019/09/058518.8011718.9819.02-32157,771-0.02% 大賣/
2019/09/04318.271418.3118.28-11155,014-0.01%
2019/09/03118.078118.0818.01-80156,205-0.05%
2019/09/022017.852918.0518.17-9158,868-0.01%
2019/08/306017.943617.9217.8424158,8600.02%
2019/08/292017.471617.4417.614159,8440.00%
2019/08/283517.75517.8617.6730160,6330.02%
2019/08/27618.012317.9418.01-17161,911-0.01%
2019/08/262217.513517.5917.51-13161,814-0.01%
2019/08/2300.003118.0518.13-31162,540-0.02%
2019/08/221017.5900.0017.5710161,6530.01%
2019/08/21317.688017.6417.69-77163,617-0.05%
2019/08/20517.643917.5717.72-34166,328-0.02%
2019/08/199217.178417.3817.548166,5420.00%
2019/08/16317.111617.0117.15-13166,974-0.01%
2019/08/15116.451016.5816.71-9167,417-0.01%
2019/08/14716.84517.1516.802168,5790.00%
2019/08/131016.661116.8816.65-1169,8890.00%
2019/08/12516.7900.0016.755171,3470.00%
2019/08/08616.481916.5316.59-13173,284-0.01%
2019/08/075016.39216.2516.2548174,6010.03%
2019/08/069616.054316.0616.5053175,8750.03%
2019/08/057716.943716.9316.8940174,4650.02%
2019/08/0214117.0012717.1317.1414176,9280.01% 大買/大賣/
2019/08/013917.851017.9017.7029179,9220.02%
2019/07/316418.259018.2918.15-26179,505-0.01%
2019/07/3055618.564418.5718.59512180,0750.28% 大買/鉅額交易
2019/07/296218.284218.3718.2820183,9290.01%
2019/07/262018.328018.2718.37-60184,138-0.03%
2019/07/251518.05218.2418.2313183,2420.01%
2019/07/244217.952418.1218.0518183,9400.01%
2019/07/234917.763017.8417.7119184,0660.01%
2019/07/226217.875417.9317.958185,5900.00%
2019/07/192917.792217.8117.857183,6550.00%
2019/07/184417.573017.4917.4814184,5100.01%
2019/07/172017.62717.7017.7213185,1670.01%
2019/07/164517.823017.9117.7015187,8450.01%
2019/07/157217.896217.6918.0110189,8070.01%
2019/07/125017.927817.8418.06-28188,436-0.01%
2019/07/117517.967518.0017.800189,1280.00%
2019/07/108417.839117.8117.69-7190,9170.00%
2019/07/097517.722817.8917.6047193,2370.02%
2019/07/0811717.884317.8117.8374193,5060.04% 大買/
2019/07/051618.496718.3918.57-51193,248-0.03%
2019/07/047518.483118.5818.3444193,5200.02%
2019/07/033318.677718.6818.68-44193,608-0.02%
2019/07/023918.702518.8018.6814196,9200.01%
2019/07/018818.7010618.7118.79-18197,553-0.01% 大賣/
2019/06/28317.701717.6417.68-14194,856-0.01%
2019/06/275117.786117.8317.86-10197,840-0.01%
2019/06/262217.468817.4617.43-66200,759-0.03%
2019/06/2518117.3914617.7717.2235201,0210.02% 大買/大賣/
2019/06/243717.945217.9817.93-15199,745-0.01%
2019/06/216417.945217.9517.7512200,2220.01%
2019/06/209617.6511817.4717.78-22200,277-0.01% 大賣/
2019/06/197817.1517817.1717.22-100198,524-0.05% 大賣/
2019/06/1817616.387816.4016.3698197,0600.05% 大買/
2019/06/1712116.2910816.3916.3313199,2760.01% 大買/大賣/
2019/06/144016.454116.4416.44-1199,4290.00%
2019/06/13616.268716.1316.34-81200,901-0.04%
2019/06/1100.006716.3516.46-67202,628-0.03%
2019/06/104715.7610715.7615.90-60202,095-0.03% 大賣/
2019/06/067815.446515.4915.4013201,3490.01%
2019/06/0513015.6513215.7015.63-2202,5390.00% 大買/大賣/
2019/06/048015.442915.5015.3751205,1530.02%
2019/06/037215.6320915.6515.62-137206,885-0.07% 大賣/鉅額交易
2019/05/318615.696715.8815.6719206,3460.01%
2019/05/309115.631515.6715.5676207,7780.04%
2019/05/293215.593515.6015.87-3210,0340.00%
2019/05/28115.689315.7915.92-92209,672-0.04%
2019/05/278315.017215.1715.3511212,1460.01%
2019/05/243115.261515.4115.2916215,3070.01%
2019/05/234715.064915.3115.20-2215,4300.00%
2019/05/223115.603215.6815.57-1214,0940.00%
2019/05/211,00815.401,02215.8715.74-14213,321-0.01% 大買/大賣/
2019/05/202815.332815.4015.200214,4360.00%
2019/05/172015.924816.0515.63-28213,364-0.01%
2019/05/161915.913915.9716.02-20212,466-0.01%
2019/05/151615.69315.9416.0113211,9540.01%
2019/05/143114.753515.4415.59-4211,2390.00%
2019/05/132115.156115.3615.31-40209,286-0.02%
2019/05/104815.612815.5115.4920211,6320.01%
2019/05/099415.181715.2515.1577208,2420.04%
2019/05/081415.693115.8015.89-17205,027-0.01%
2019/05/075316.19816.2716.0145205,3930.02%
2019/05/065816.36616.2415.8552205,9470.03%
2019/05/031617.633117.6817.79-15201,148-0.01%
2019/05/023817.703817.7117.750201,5810.00%
2019/04/3011917.762817.8517.8891202,8910.04% 大買/
2019/04/291417.646217.7418.07-48203,472-0.02%
2019/04/2615217.456317.5117.6189203,1330.04% 大買/
2019/04/252218.061518.1318.087202,2630.00%
2019/04/244218.053018.0918.1512203,1890.01%
2019/04/236418.20518.2318.3659202,3600.03%
2019/04/228918.393319.0418.1456201,6090.03%
2019/04/191618.559418.7718.74-78199,147-0.04%
2019/04/185818.576518.5318.55-7197,7660.00%
2019/04/171218.764718.7818.79-35198,526-0.02%
2019/04/166517.659718.2918.57-32197,017-0.02%
2019/04/155618.197818.4818.27-22195,389-0.01%
2019/04/121817.522,00017.4817.45-1,982193,747-1.02% 大賣/鉅額交易
2019/04/117217.955,46717.7317.70-5,395193,095-2.79% 大賣/鉅額交易
2019/04/10118.023318.1018.25-32192,680-0.02%
2019/04/0911118.107318.2018.1538191,7360.02% 大買/
2019/04/084018.0410218.0417.71-62190,214-0.03% 大賣/
2019/04/032217.17917.1617.1413186,2290.01%
2019/04/027417.1311217.1617.12-38186,160-0.02% 大賣/
2019/04/01117.022816.9417.13-27185,596-0.01%
2019/03/2900.009315.9016.32-93181,440-0.05%
2019/03/286215.306015.3415.302178,9340.00%
2019/03/278315.4214915.3715.40-66182,461-0.04% 大賣/
2019/03/2615315.21315.1015.06150182,2850.08% 大買/鉅額交易
2019/03/258315.31915.5015.3074182,9980.04%
2019/03/222116.051816.1115.833182,9260.00%
2019/03/211816.042116.1616.11-3181,1460.00%
2019/03/202916.052416.1515.915183,1450.00%
2019/03/19116.205116.4616.22-50181,094-0.03%
2019/03/1800.00816.0816.13-8179,4860.00%
2019/03/151715.494215.4615.56-25179,904-0.01%
2019/03/142415.256315.3415.25-39178,173-0.02%
2019/03/136214.9900.0015.2362178,7710.03%
2019/03/122015.379715.3515.43-77178,098-0.04%
2019/03/116714.705014.6214.9217177,1240.01%
2019/03/0824115.035115.1414.87190179,8020.11% 大買/鉅額交易
2019/03/074515.899115.9115.70-46177,051-0.03%
2019/03/061216.32416.3616.318175,2010.00%
2019/03/053816.3300.0016.3638175,0470.02%
2019/03/04416.8215416.4416.91-150172,901-0.09% 大賣/鉅額交易
2019/02/274815.305415.3215.75-6169,9190.00%
2019/02/262615.4311115.6715.40-85169,743-0.05% 大賣/
2019/02/252714.7411514.4715.08-88166,754-0.05% 大賣/
2019/02/223913.6628013.7913.65-241162,384-0.15% 大賣/鉅額交易
2019/02/216014.032213.9114.0738162,5700.02%
2019/02/203013.872913.9713.771162,8980.00%
2019/02/192213.778513.9913.75-63164,589-0.04%
2019/02/1800.008013.6313.70-80162,932-0.05%
2019/02/155013.38613.4313.2244162,9340.03%
2019/02/1415013.7023413.7513.76-84163,224-0.05% 大買/大賣/
2019/02/131013.376513.4713.49-55162,573-0.03%
2019/02/124013.179513.2713.33-55163,470-0.03%
2019/02/111012.824212.9513.19-32164,191-0.02%
2019/01/308112.4513312.4912.44-52162,878-0.03% 大賣/
2019/01/29512.4421412.2912.44-209163,548-0.13% 大賣/鉅額交易
2019/01/2811012.5614012.4912.40-30164,399-0.02% 大買/大賣/
2019/01/2523012.3614912.2812.4181167,5510.05% 大買/大賣/
2019/01/242011.903211.9611.99-12168,254-0.01%
2019/01/2311011.886011.9511.8650169,1740.03% 大買/
2019/01/2219212.0238012.0811.83-188172,207-0.11% 大買/大賣/鉅額交易
2019/01/2120212.1919212.1412.1510175,5670.01% 大買/大賣/
2019/01/1800.0010511.8711.90-105175,971-0.06% 大賣/鉅額交易
2019/01/1721211.7521211.6511.750176,9380.00% 大買/大賣/
2019/01/1620011.5620211.5911.58-2178,7430.00% 大買/大賣/
2019/01/1514011.425011.2811.4590179,9500.05% 大買/
2019/01/142011.272011.3511.130183,7180.00%
2019/01/112311.1918511.2811.29-162185,048-0.09% 大賣/鉅額交易
2019/01/1016211.1810211.1611.2160186,4940.03% 大買/大賣/
2019/01/0920211.0531011.2411.37-108187,108-0.06% 大買/大賣/鉅額交易
2019/01/081010.8011010.8810.85-100186,200-0.05% 大賣/
2019/01/0723210.8720510.9710.8727186,8920.01% 大買/大賣/
2019/01/0414510.6021210.7710.81-67186,690-0.04% 大買/大賣/
2019/01/0224610.501010.8210.32236187,9130.13% 大買/鉅額交易
2018/12/2800.005010.7910.74-50187,018-0.03%
2018/12/2700.006010.8210.66-60186,287-0.03%
2018/12/26610.521010.6910.48-4185,6950.00%
2018/12/2512210.4200.0010.40122185,1190.07% 大買/鉅額交易
2018/12/2200.00110.5210.53-1182,3520.00%
2018/12/2112010.8000.0010.72120184,6490.06% 大買/鉅額交易
2018/12/203111.4214011.2511.05-109183,653-0.06% 大賣/鉅額交易
2018/12/1931111.7700.0011.72311181,6060.17% 大買/鉅額交易
2018/12/1819311.9615011.9511.8143181,2310.02% 大買/大賣/
2018/12/1710712.0610012.1012.117180,6940.00% 大買/
2018/12/14512.2000.0012.235179,3520.00%
2018/12/1300.002512.4212.49-25181,911-0.01%
2018/12/11211.955711.8611.87-55178,692-0.03%
2018/12/103911.866011.8711.77-21179,864-0.01%
2018/12/07112.172012.2212.17-19178,793-0.01%
2018/12/064312.3300.0012.1743180,2210.02%
2018/12/0500.00512.7412.67-5178,5390.00%
2018/12/041212.811712.8112.70-5177,9860.00%
2018/12/0300.004612.8612.84-46178,431-0.03%
2018/11/301212.001012.1312.042175,1650.00%
2018/11/29112.24212.2612.07-1174,2570.00%
2018/11/288212.145412.1412.1628173,4510.02%
2018/11/277711.995012.0112.0427171,7130.02%
2018/11/266812.046212.0512.056171,6860.00%
2018/11/23212.13112.1312.081170,5480.00%
2018/11/222112.33212.2312.2319169,4000.01%
2018/11/2114212.4314212.4212.450168,2240.00% 大買/大賣/
2018/11/202212.59412.6012.4618168,5990.01%
2018/11/19312.782112.7412.78-18166,798-0.01%
2018/11/165712.696612.6412.66-9165,801-0.01%
2018/11/154012.373012.4512.4710163,3490.01%
2018/11/142012.5000.0012.4320164,3300.01%
2018/11/133112.161112.4112.6020163,8500.01%
2018/11/121212.31512.3612.377163,9580.00%
2018/11/096412.621212.6612.3452165,1440.03%
2018/11/0822113.1222112.9512.940163,5770.00% 大買/大賣/
2018/11/073113.114613.1013.08-15162,312-0.01%
2018/11/066712.9100.0012.7567161,0560.04%
2018/11/051513.15413.2813.0311160,1590.01%
2018/11/027313.332713.3813.3246159,8890.03%
2018/11/0100.002712.9412.94-27155,987-0.02%
2018/10/312412.34712.4612.4717153,4530.01%
2018/10/307112.041112.1812.4660152,2910.04%
2018/10/2916812.33613.2012.15162149,1360.11% 大買/鉅額交易
2018/10/263613.15613.2512.8830147,6480.02%
2018/10/252112.6321112.7412.73-190145,882-0.13% 大賣/鉅額交易
2018/10/2422213.2500.0013.27222142,7450.16% 大買/鉅額交易
2018/10/237713.6000.0013.2777139,3320.06%
2018/10/22113.593813.3513.93-37137,179-0.03%
2018/10/191411.963912.2112.42-25132,669-0.02%
2018/10/182512.323712.4012.18-12131,522-0.01%
2018/10/171012.411012.8612.400130,5200.00%
2018/10/1600.00512.8512.66-5130,2630.00%
2018/10/1500.005012.6312.48-50129,626-0.04%
2018/10/123512.351012.6312.7125128,1770.02%
2018/10/112212.492012.5912.282126,3760.00%
2018/10/091013.255013.1913.26-40124,180-0.03%
2018/10/086613.5900.0013.4466123,9710.05%
2018/10/051013.39513.4813.435123,4490.00%
2018/10/042313.6010713.6113.57-84125,019-0.07% 大賣/
2018/10/0316214.0200.0013.98162125,6870.13% 大買/鉅額交易
2018/10/021014.195014.4214.11-40126,583-0.03%
2018/10/01714.4300.0014.507127,7340.01%
2018/09/28214.391114.6514.57-9129,461-0.01%
2018/09/27114.2500.0014.231128,1780.00%
2018/09/2600.00214.5514.62-2127,4150.00%
2018/09/2500.001014.0413.91-10128,171-0.01%
2018/09/212513.531013.7314.0815128,3430.01%
2018/09/201013.39513.5413.405126,9030.00%
2018/09/19313.372613.1913.46-23127,899-0.02%
2018/09/1400.001012.7312.76-10128,601-0.01%
2018/09/13512.471612.5812.34-11128,656-0.01%
2018/09/12612.2600.0012.266127,4030.00%
2018/09/07712.711413.0212.87-7126,244-0.01%
2018/09/062112.8900.0012.8421124,9000.02%
2018/09/0500.004013.4713.24-40123,056-0.03%
2018/09/032113.216013.1613.13-39122,474-0.03%
2018/08/311013.1900.0013.4810123,0020.01%
2018/08/29513.7000.0013.715122,8110.00%
2018/08/2800.002013.9913.82-20123,444-0.02%
2018/08/2700.003413.7413.85-34123,473-0.03%
2018/08/232013.2700.0013.1920122,6040.02%
2018/08/2200.00513.3113.15-5123,3740.00%
2018/08/2100.00512.9213.29-5123,4270.00%
2018/08/172512.6000.0012.5525121,0550.02%
2018/08/161112.6400.0012.9011119,6350.01%
2018/08/15512.922013.1212.86-15117,957-0.01%
2018/08/13513.321113.3013.25-6118,477-0.01%
2018/08/101013.831613.8413.61-6117,947-0.01%
2018/08/092513.62713.2913.7318117,4630.02%
2018/08/08513.3200.0013.305115,9250.00%
2018/08/06512.7700.0012.925115,5900.00%
2018/08/03613.0000.0013.066114,9240.01%
2018/08/0211913.5914013.1413.02-21115,138-0.02% 大買/大賣/
2018/08/013814.63114.6814.3137112,5250.03%
2018/07/31114.4700.0014.401113,4940.00%
2018/07/2700.008014.3914.43-80114,068-0.07%
2018/07/261514.547514.6014.45-60113,998-0.05%
2018/07/256514.721114.8314.7054113,6520.05%
2018/07/2400.002014.4414.82-20112,974-0.02%
2018/07/2300.003013.9114.21-30112,790-0.03%
2018/07/205013.388013.5313.62-30112,746-0.03%
2018/07/19513.582513.4213.37-20112,214-0.02%
2018/07/182513.501013.5213.4515113,6960.01%
2018/07/171013.34513.5313.255113,6930.00%
2018/07/161513.741013.8513.515113,4990.00%
2018/07/13613.99714.0113.87-1113,6800.00%
2018/07/122213.65513.8113.9817115,2080.01%
2018/07/113513.211013.0813.2725114,4340.02%
2018/07/1018013.7115513.6313.4725115,4080.02% 大買/大賣/
2018/07/093513.286813.3713.56-33115,545-0.03%
2018/07/062212.651012.7713.0612115,2360.01%
2018/07/052012.5000.0012.4620115,5300.02%
2018/07/041312.762512.7112.71-12114,997-0.01%
2018/07/036312.784312.6912.6920115,0420.02%
2018/07/021,89213.352013.9313.131,872112,4511.66% 大買/鉅額交易
2018/06/295213.68113.6913.8351111,8920.05%
2018/06/289113.633113.5513.5360110,4430.05%
2018/06/276014.20513.6913.6555109,9340.05%
2018/06/266314.42514.5214.3558109,8140.05%
2018/06/25515.1000.0015.055108,6910.00%
2018/06/22615.11114.9815.125109,8510.00%
2018/06/215015.4900.0015.4850110,1130.05%
2018/06/201515.192015.2315.48-5112,5910.00%
2018/06/192715.674915.6215.47-22113,576-0.02%
2018/06/14116.0100.0016.001112,1350.00%
2018/06/1200.00416.1716.24-4111,9410.00%
2018/06/11215.68215.8915.870111,7150.00%
2018/06/082415.883615.9015.80-12112,077-0.01%
2018/06/072,30616.421716.4616.312,289111,2842.06% 大買/鉅額交易
2018/06/061216.38116.3516.2611111,4420.01%
2018/06/0500.003316.2616.36-33111,553-0.03%
2018/06/0400.002216.0016.15-22111,566-0.02%
2018/06/0100.002015.6915.57-20112,388-0.02%
2018/05/313015.381515.3415.7415113,3840.01%
2018/05/303015.22515.3015.3025113,8420.02%
2018/05/251015.80415.7615.786115,4400.01%
2018/05/244515.9400.0015.8345116,3460.04%
2018/05/23916.1600.0016.059116,7820.01%
2018/05/221,70716.3900.0016.361,707116,2191.47% 大買/鉅額交易
2018/05/2100.001316.8916.79-13116,693-0.01%
2018/05/181016.251616.2216.30-6117,312-0.01%
2018/05/172216.461116.4016.3011121,7120.01%
2018/05/161,52716.72616.6316.651,521125,7721.21% 大買/鉅額交易
2018/05/1500.001016.7116.66-10128,429-0.01%
2018/05/141416.812516.7616.83-11129,866-0.01%
2018/05/11216.602016.5216.51-18129,839-0.01%
2018/05/103016.491016.4016.4020130,0890.02%
2018/05/099516.3811516.4016.39-20129,823-0.02% 大賣/
2018/05/08416.275516.1516.46-51129,844-0.04%
2018/05/072015.612515.5615.77-5129,6340.00%
2018/05/041215.431215.5615.420130,2770.00%
2018/05/0300.005515.4115.38-55131,008-0.04%
2018/05/021015.3700.0015.3510132,7770.01%
2018/04/303015.673015.7515.750134,0590.00%
2018/04/272715.501315.5215.2014136,1310.01%
2018/04/267016.037015.9515.620135,5890.00%
2018/04/251116.281516.4716.37-4135,1180.00%
2018/04/241415.695116.4316.50-37136,091-0.03%
2018/04/233415.592115.7215.6013136,8440.01%
2018/04/204215.61115.8615.4141137,0560.03%
2018/04/193415.801515.8615.9019138,6360.01%
2018/04/184615.48115.4015.2645138,2350.03%
2018/04/171415.66115.7215.4813136,1820.01%
2018/04/163515.9500.0015.7035136,8960.03%
2018/04/132016.69116.6816.6019135,2360.01%
2018/04/1223516.98516.9916.88230134,5300.17% 大買/鉅額交易
2018/04/112017.212417.1917.27-4133,6960.00%
2018/04/104216.501416.5816.5428132,2800.02%
2018/04/095016.10316.3716.2447132,6990.04%
2018/04/031716.0300.0016.0217132,7450.01%
2018/04/025016.71116.8416.5349132,1660.04%
2018/03/313916.6500.0016.6639132,4030.03%
2018/03/302216.8200.0016.7922133,2980.02%
2018/03/295615.824616.2116.2510132,4070.01%
2018/03/283016.26216.3016.1228130,7760.02%
2018/03/272717.1700.0016.9527128,8690.02%
2018/03/2624317.0000.0016.64243127,7500.19% 大買/鉅額交易
2018/03/236316.975,86217.3016.93-5,799126,142-4.60% 大賣/鉅額交易
2018/03/228518.47118.3918.2284123,2370.07%
2018/03/213519.08819.0919.1127120,7470.02%
2018/03/20818.611018.7418.76-2120,3880.00%
2018/03/196218.642418.7018.6238120,3990.03%
2018/03/16618.94218.9218.874120,0900.00%
2018/03/15318.5000.0018.913120,3450.00%
2018/03/1410218.7300.0018.63102120,0010.08% 大買/鉅額交易
2018/03/1328419.202519.1919.14259119,4430.22% 大買/鉅額交易
2018/03/125,82419.351419.4219.295,810120,0654.84% 大買/鉅額交易
2018/03/091519.133419.1319.13-19119,413-0.02%
2018/03/084118.722218.9718.9719119,2570.02%
2018/03/071618.831518.7918.771118,7000.00%
2018/03/062018.3810518.4518.55-85118,506-0.07% 大賣/
2018/03/0511818.5200.0018.30118117,3630.10% 大買/鉅額交易
2018/03/022118.447518.4818.54-54117,111-0.05%
2018/03/018318.691019.0818.8173117,0310.06%
2018/02/272419.89420.3019.3420116,9930.02%
2018/02/261019.657120.0519.84-61117,310-0.05%
2018/02/235119.6600.0019.4951116,8640.04%
2018/02/225619.425619.3219.340117,1600.00%
2018/02/217019.341319.0519.5357118,7540.05%
2018/02/122617.642817.6317.63-2118,6330.00%
2018/02/097017.882417.6317.3046117,6180.04%
2018/02/0810920.065019.5719.3759113,3650.05% 大買/
2018/02/071021.0910621.6820.98-96109,300-0.09% 大賣/
2018/02/061021.542022.0021.41-10106,693-0.01%
2018/02/058622.067,29421.9522.36-7,208104,950-6.87% 大賣/鉅額交易
2018/02/02322.191822.3122.29-15104,497-0.01%
2018/02/01322.295022.3722.14-47104,254-0.05%
2018/01/314221.599222.1222.10-50104,104-0.05%
2018/01/3011122.125021.7421.8661104,2650.06% 大買/
2018/01/291323.14523.6222.888102,0000.01%
2018/01/2600.003823.2623.31-38100,632-0.04%
2018/01/254023.435022.9222.85-1099,845-0.01%
2018/01/2410023.616023.6623.694098,5790.04%
2018/01/231023.2119623.2923.37-18696,613-0.19% 大賣/鉅額交易
2018/01/22322.6600.0022.60395,3200.00%
2018/01/1900.00822.8122.81-895,182-0.01%
2018/01/18522.502022.5622.35-1594,757-0.02%
2018/01/173222.4731522.1522.20-28393,495-0.30% 大賣/鉅額交易
2018/01/1600.003621.9322.07-3691,110-0.04%
2018/01/151021.973821.7222.00-2890,428-0.03%
2018/01/122521.2014421.1221.16-11988,365-0.13% 大賣/鉅額交易
2018/01/1100.007820.9020.83-7889,248-0.09%
2018/01/1000.0030520.8120.74-30588,854-0.34% 大賣/鉅額交易
2018/01/0900.002920.3220.45-2987,502-0.03%
2018/01/081419.981620.0920.00-287,4880.00%
2018/01/0500.00120.0019.98-186,7800.00%
2018/01/04219.93419.9419.85-286,2920.00%
2018/01/0300.004319.8919.90-4386,742-0.05%
2018/01/022019.52119.1619.691985,8540.02%
元大滬深300正2 相關文章