期元大S&P石油 (00642U)-康和-延平券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
15.71
漲跌
▼0.34
漲幅
-2.12%
成交量
12,379張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/01	0	0.00	1	18.49	18.49	-1	2,667	-0.04%
2024/06/20	0	0.00	1	18.18	18.15	-1	2,716	-0.04%
2024/04/15	0	0.00	2	19.00	18.96	-2	3,917	-0.05%
2024/02/15	0	0.00	10	16.55	16.58	-10	5,978	-0.17%
2024/02/05	5	15.81	0	0.00	15.91	5	5,779	0.09%
2024/02/02	5	16.21	0	0.00	16.20	5	5,675	0.09%
2023/12/25	0	0.00	6	16.02	16.00	-6	5,002	-0.12%
2023/12/19	6	15.91	0	0.00	15.93	6	4,783	0.13%
2023/12/05	0	0.00	7	16.11	16.12	-7	3,850	-0.18%
2023/11/30	7	17.03	0	0.00	17.14	7	3,508	0.20%
2023/11/20	0	0.00	10	16.74	16.88	-10	3,358	-0.30%
2023/11/17	5	16.17	0	0.00	16.18	5	3,258	0.15%
2023/11/16	5	16.85	0	0.00	16.84	5	3,090	0.16%
2023/10/03	0	0.00	1	18.99	19.04	-1	3,512	-0.03%
2023/09/08	0	0.00	8	18.54	18.47	-8	6,426	-0.12%
2023/09/04	7	18.30	0	0.00	18.29	7	7,647	0.09%
2023/09/01	1	17.89	0	0.00	17.89	1	7,711	0.01%
2023/08/04	0	0.00	4	17.32	17.34	-4	10,088	-0.04%
2023/06/26	2	14.70	0	0.00	14.69	2	11,075	0.02%
2023/06/16	0	0.00	3	14.88	14.88	-3	10,779	-0.03%
2023/06/15	2	14.45	0	0.00	14.49	2	10,788	0.02%
2023/06/13	2	14.32	0	0.00	14.33	2	11,262	0.02%
2023/06/05	0	0.00	8	15.32	15.33	-8	10,940	-0.07%
2023/06/01	3	14.43	0	0.00	14.48	3	10,750	0.03%
2023/05/31	5	14.69	0	0.00	14.65	5	10,483	0.05%
2023/05/29	0	0.00	3	15.49	15.46	-3	10,116	-0.03%
2023/05/26	2	15.17	0	0.00	15.20	2	10,147	0.02%
2023/05/25	0	0.00	5	15.68	15.64	-5	10,344	-0.05%
2023/05/22	1	15.05	0	0.00	15.06	1	10,138	0.01%
2023/05/18	0	0.00	3	15.35	15.34	-3	10,028	-0.03%
2023/05/15	1	14.74	0	0.00	14.77	1	9,927	0.01%
2023/05/12	2	15.03	1	15.06	14.95	1	9,824	0.01%
2023/05/08	0	0.00	10	15.09	15.16	-10	9,765	-0.10%
2023/05/04	6	14.60	0	0.00	14.61	6	9,514	0.06%
2023/05/03	7	15.17	0	0.00	15.15	7	8,915	0.08%
2023/05/02	1	16.01	0	0.00	16.03	1	8,525	0.01%
2023/04/27	1	15.75	0	0.00	15.76	1	8,497	0.01%
2023/04/18	0	0.00	2	17.09	17.09	-2	8,454	-0.02%
2023/04/11	0	0.00	3	16.91	16.95	-3	8,479	-0.04%
2023/04/06	0	0.00	3	16.89	16.86	-3	8,163	-0.04%
2023/03/31	0	0.00	1	15.66	15.66	-1	7,549	-0.01%
2023/03/20	1	14.25	0	0.00	14.07	1	6,548	0.02%
2023/03/16	1	14.53	0	0.00	14.52	1	6,236	0.02%
2023/03/15	2	15.38	0	0.00	15.41	2	5,837	0.03%
2023/03/14	1	15.73	0	0.00	15.69	1	5,494	0.02%
2023/03/09	1	16.25	0	0.00	16.28	1	4,998	0.02%
2023/03/02	2	16.40	0	0.00	16.44	2	5,073	0.04%
2023/02/23	1	15.72	0	0.00	15.76	1	5,031	0.02%
2023/02/20	2	16.28	0	0.00	16.26	2	4,814	0.04%
2023/02/03	1	16.03	0	0.00	16.00	1	4,319	0.02%
2023/01/17	0	0.00	1	16.85	16.86	-1	4,180	-0.02%
2023/01/16	0	0.00	2	16.92	16.85	-2	4,149	-0.05%
2023/01/06	3	15.93	0	0.00	15.91	3	3,997	0.08%
2022/12/23	0	0.00	4	16.75	16.73	-4	4,017	-0.10%
2022/12/21	2	16.30	0	0.00	16.26	2	4,011	0.05%
2022/12/09	2	15.47	0	0.00	15.45	2	3,953	0.05%
2022/12/01	0	0.00	10	17.25	17.23	-10	3,819	-0.26%
2022/11/30	10	16.94	0	0.00	17.00	10	3,798	0.26%
2022/11/25	2	16.87	0	0.00	16.90	2	3,635	0.06%
2022/08/23	0	0.00	5	18.88	18.88	-5	3,336	-0.15%
2022/06/28	0	0.00	1	21.89	21.95	-1	4,639	-0.02%
2022/06/27	1	21.30	0	0.00	21.28	1	4,703	0.02%
2022/05/10	0	0.00	10	19.48	19.71	-10	11,552	-0.09%
2022/05/05	0	0.00	30	20.68	20.72	-30	11,802	-0.25%
2022/04/22	10	19.78	0	0.00	19.60	10	12,835	0.08%
2022/04/20	0	0.00	10	19.58	19.72	-10	13,122	-0.08%
2022/04/15	0	0.00	1	20.07	20.10	-1	13,246	-0.01%
2022/04/11	5	18.25	0	0.00	18.19	5	13,414	0.04%
2022/04/07	5	18.45	0	0.00	18.38	5	13,413	0.04%
2022/03/30	1	19.85	1	19.91	19.74	0	13,494	0.00%
2022/03/29	0	0.00	3	19.86	19.78	-3	13,586	-0.02%
2022/03/24	4	21.85	0	0.00	21.50	4	13,613	0.03%
2022/03/18	0	0.00	1	19.53	19.44	-1	13,152	-0.01%
2022/03/16	1	17.97	2	17.95	17.90	-1	12,986	-0.01%
2022/03/11	30	19.52	0	0.00	19.38	30	12,563	0.24%
2022/03/08	0	0.00	27	22.10	22.17	-27	11,965	-0.23%
2022/03/03	0	0.00	5	20.56	20.71	-5	11,636	-0.04%
2022/03/01	0	0.00	3	17.50	17.50	-3	10,798	-0.03%
2022/02/24	7	16.82	4	17.46	17.46	3	10,578	0.03%
2022/02/22	2	16.78	0	0.00	16.81	2	10,153	0.02%
2022/02/09	0	0.00	2	15.95	15.97	-2	9,388	-0.02%
2022/01/07	0	0.00	4	14.04	14.10	-4	8,311	-0.05%
2022/01/03	0	0.00	5	13.42	13.39	-5	8,315	-0.06%
2021/11/25	4	13.84	0	0.00	13.83	4	8,811	0.05%
2021/10/28	0	0.00	4	14.18	14.15	-4	9,105	-0.04%
2021/09/15	0	0.00	5	12.20	12.23	-5	8,895	-0.06%
2021/09/14	0	0.00	3	12.20	12.24	-3	8,940	-0.03%
2021/09/03	0	0.00	5	12.03	12.03	-5	9,719	-0.05%
2021/08/31	0	0.00	4	11.91	11.92	-4	9,914	-0.04%
2021/08/25	0	0.00	1	11.62	11.64	-1	10,484	-0.01%
2021/08/23	0	0.00	5	10.88	10.99	-5	10,604	-0.05%
2021/08/18	0	0.00	80	11.49	11.55	-80	10,877	-0.74%
2021/08/17	0	0.00	2	11.64	11.62	-2	11,458	-0.02%
2021/08/16	0	0.00	3	11.67	11.67	-3	11,598	-0.03%
2021/08/13	0	0.00	2	11.79	11.79	-2	11,877	-0.02%
2021/08/11	0	0.00	2	11.80	11.76	-2	12,114	-0.02%
2021/07/27	0	0.00	3	12.42	12.44	-3	15,589	-0.02%
2021/07/23	40	12.34	2	12.39	12.36	38	16,112	0.24%
2021/07/22	0	0.00	3	12.08	12.05	-3	16,153	-0.02%
2021/07/20	0	0.00	502	11.54	11.51	-502	16,241	-3.09%	大賣/鉅額交易
2021/07/12	30	12.73	0	0.00	12.69	30	16,837	0.18%
2021/07/07	0	0.00	20	12.55	12.58	-20	17,544	-0.11%
2021/07/02	0	0.00	3	12.83	12.83	-3	17,304	-0.02%
2021/06/30	0	0.00	5	12.55	12.54	-5	17,363	-0.03%
2021/06/25	0	0.00	5	12.57	12.51	-5	18,004	-0.03%
2021/06/16	0	0.00	5	12.29	12.33	-5	21,840	-0.02%
2021/06/11	0	0.00	5	11.90	11.88	-5	21,848	-0.02%
2021/06/01	0	0.00	76	11.46	11.45	-76	24,865	-0.31%
2021/05/27	0	0.00	25	11.19	11.18	-25	25,319	-0.10%
2021/05/14	0	0.00	70	10.81	10.87	-70	28,321	-0.25%
2021/05/13	0	0.00	10	11.17	11.10	-10	28,847	-0.03%
2021/05/07	0	0.00	1	11.09	11.09	-1	29,021	0.00%
2021/04/20	0	0.00	1	10.89	10.92	-1	28,498	0.00%
2021/03/23	1	10.49	0	0.00	10.45	1	26,837	0.00%
2021/03/18	0	0.00	2	11.01	11.04	-2	25,827	-0.01%
2021/03/17	0	0.00	2	11.14	11.15	-2	25,754	-0.01%
2021/03/12	11	11.26	0	0.00	11.25	11	25,406	0.04%
2021/03/10	5	10.95	3	10.88	10.88	2	25,248	0.01%
2021/03/08	0	0.00	305	11.51	11.49	-305	24,479	-1.25%	大賣/鉅額交易
2021/03/05	0	0.00	100	10.92	10.92	-100	23,381	-0.43%
2021/03/02	0	0.00	100	10.19	10.17	-100	22,543	-0.44%
2021/02/18	5	10.58	100	10.53	10.55	-95	20,435	-0.46%
2021/02/17	0	0.00	10	10.19	10.25	-10	19,864	-0.05%
2021/02/05	9	9.64	0	0.00	9.65	9	18,851	0.05%
2021/02/04	0	0.00	370	9.53	9.53	-370	18,331	-2.02%	大賣/鉅額交易
2021/02/02	0	0.00	3	9.20	9.21	-3	17,816	-0.02%
2021/01/27	0	0.00	50	9.03	9.03	-50	17,044	-0.29%
2021/01/20	5	9.12	50	9.12	9.10	-45	17,852	-0.25%
2021/01/15	1	9.17	71	9.15	9.12	-70	17,385	-0.40%
2021/01/07	0	0.00	22	8.73	8.74	-22	15,743	-0.14%
2021/01/06	0	0.00	17	8.56	8.57	-17	15,332	-0.11%
2020/12/21	0	0.00	1	8.33	8.33	-1	13,256	-0.01%
2020/12/17	30	8.40	0	0.00	8.42	30	12,908	0.23%
2020/12/16	0	0.00	5	8.23	8.25	-5	12,724	-0.04%
2020/12/14	100	8.13	0	0.00	8.14	100	12,603	0.79%
2020/12/02	50	7.93	10	7.93	7.93	40	13,092	0.31%
2020/11/30	2	8.07	0	0.00	8.04	2	13,047	0.02%
2020/11/26	10	8.18	0	0.00	8.16	10	12,848	0.08%
2020/11/25	3	8.12	0	0.00	8.14	3	12,459	0.02%
2020/11/24	200	7.67	0	0.00	7.75	200	11,649	1.72%	大買/鉅額交易
2020/11/23	5	7.61	0	0.00	7.63	5	11,457	0.04%
2020/11/20	50	7.58	0	0.00	7.58	50	11,393	0.44%
2020/11/18	50	7.52	0	0.00	7.52	50	11,468	0.44%
2020/11/13	320	7.47	0	0.00	7.47	320	11,654	2.75%	大買/鉅額交易
2020/11/11	8	7.63	5	7.64	7.65	3	11,508	0.03%
2020/11/09	105	7.25	0	0.00	7.22	105	10,938	0.96%	大買/鉅額交易
2020/11/03	300	7.06	0	0.00	7.07	300	10,775	2.78%	大買/鉅額交易
2020/10/29	10	7.06	20	7.06	7.06	-10	10,066	-0.10%
2020/10/20	0	0.00	9	7.51	7.51	-9	9,694	-0.09%
2020/10/05	0	0.00	5	7.43	7.45	-5	11,046	-0.05%
2020/09/23	0	0.00	10	7.68	7.67	-10	11,740	-0.09%
2020/09/22	0	0.00	5	7.72	7.70	-5	11,916	-0.04%
2020/09/17	0	0.00	4	7.89	7.80	-4	12,197	-0.03%
2020/09/15	2	7.65	0	0.00	7.65	2	12,268	0.02%
2020/09/09	37	7.68	0	0.00	7.75	37	12,350	0.30%
2020/09/07	30	8.02	0	0.00	8.01	30	12,536	0.24%
2020/09/04	10	8.09	0	0.00	8.09	10	12,569	0.08%
2020/09/01	0	0.00	9	8.19	8.19	-9	13,248	-0.07%
2020/08/24	0	0.00	5	8.17	8.18	-5	14,283	-0.04%
2020/08/21	15	8.22	0	0.00	8.24	15	14,585	0.10%
2020/08/07	0	0.00	26	8.42	8.44	-26	18,668	-0.14%
2020/07/27	0	0.00	41	8.30	8.30	-41	25,311	-0.16%
2020/07/23	2	8.57	19	8.57	8.52	-17	26,468	-0.06%
2020/07/22	14	8.46	14	8.54	8.52	0	27,067	0.00%
2020/07/21	10	8.20	10	8.27	8.30	0	27,748	0.00%
2020/07/17	0	0.00	4	8.36	8.36	-4	31,124	-0.01%
2020/07/15	30	8.41	0	0.00	8.38	30	34,477	0.09%
2020/07/14	20	8.40	0	0.00	8.37	20	35,673	0.06%
2020/07/10	27	8.48	0	0.00	8.48	27	38,825	0.07%
2020/07/09	20	8.67	0	0.00	8.68	20	41,363	0.05%
2020/07/07	0	0.00	4	9.00	8.85	-4	50,541	-0.01%
2020/07/06	2	8.89	45	8.89	8.90	-43	50,961	-0.08%
2020/07/03	0	0.00	5	8.65	8.65	-5	52,200	-0.01%
2020/07/02	18	8.67	0	0.00	8.63	18	52,778	0.03%
2020/07/01	29	8.66	0	0.00	8.66	29	53,527	0.05%
2020/06/29	32	8.66	0	0.00	8.66	32	53,864	0.06%
2020/06/23	27	8.94	0	0.00	8.88	27	54,259	0.05%
2020/06/22	5	8.92	0	0.00	8.92	5	54,477	0.01%
2020/06/19	40	9.02	0	0.00	8.99	40	54,937	0.07%
2020/06/18	7	8.97	0	0.00	8.97	7	55,481	0.01%
2020/06/16	0	0.00	5	9.03	9.03	-5	57,616	-0.01%
2020/06/15	18	8.85	0	0.00	8.84	18	59,316	0.03%
2020/06/11	37	9.16	10	9.25	9.14	27	60,693	0.04%
2020/06/10	24	9.33	19	9.36	9.31	5	61,179	0.01%
2020/06/09	0	0.00	29	9.41	9.40	-29	62,578	-0.05%
2020/06/08	10	9.54	13	9.61	9.54	-3	63,604	0.00%
2020/06/05	13	9.39	9	9.37	9.38	4	64,870	0.01%
2020/06/04	17	9.30	0	0.00	9.31	17	66,970	0.03%
2020/06/03	34	9.20	29	9.34	9.39	5	71,890	0.01%
2020/06/02	4	9.12	0	0.00	9.09	4	72,938	0.01%
2020/06/01	4	9.26	0	0.00	9.17	4	73,448	0.01%
2020/05/29	2	9.17	3	9.18	9.17	-1	73,778	0.00%
2020/05/28	24	9.19	9	9.18	9.16	15	74,481	0.02%
2020/05/27	31	9.35	0	0.00	9.32	31	76,350	0.04%
2020/05/26	7	9.36	0	0.00	9.37	7	77,903	0.01%
2020/05/25	3	9.31	0	0.00	9.32	3	78,104	0.00%
2020/05/22	10	9.49	7	9.50	9.40	3	77,988	0.00%
2020/05/20	5	9.50	5	9.50	9.60	0	77,309	0.00%
2020/05/19	33	9.54	9	9.65	9.64	24	77,196	0.03%
2020/05/18	0	0.00	8	9.69	9.65	-8	76,245	-0.01%
2020/05/15	9	9.45	19	9.48	9.44	-10	75,743	-0.01%
2020/05/14	15	9.32	6	9.38	9.30	9	75,426	0.01%
2020/05/13	17	9.44	0	0.00	9.48	17	75,082	0.02%
2020/05/12	5	9.35	50	9.30	9.37	-45	74,751	-0.06%
2020/05/11	29	9.05	0	0.00	9.47	29	74,379	0.04%
2020/05/08	56	8.87	15	8.90	8.90	41	73,619	0.06%
2020/05/07	13	8.69	0	0.00	8.72	13	73,312	0.02%
2020/05/06	8	8.92	76	9.00	8.76	-68	73,076	-0.09%
2020/05/05	0	0.00	26	8.85	8.76	-26	72,309	-0.04%
2020/05/04	23	8.54	0	0.00	8.56	23	71,781	0.03%
2020/04/30	32	8.45	16	8.45	8.69	16	71,342	0.02%
2020/04/29	0	0.00	16	8.02	8.03	-16	70,336	-0.02%
2020/04/28	14	7.72	29	7.75	7.75	-15	70,037	-0.02%
2020/04/27	5	7.82	0	0.00	7.88	5	69,574	0.01%
2020/04/24	22	8.07	9	8.06	8.00	13	68,864	0.02%
2020/04/23	30	7.79	129	7.86	8.04	-99	67,918	-0.15%	大賣/
2020/04/22	179	7.56	21	7.57	7.44	158	66,657	0.24%	大買/鉅額交易
2020/04/21	10	8.10	0	0.00	8.17	10	64,017	0.02%
2020/04/20	36	8.42	27	8.47	8.45	9	61,680	0.01%
2020/04/17	31	8.63	0	0.00	8.60	31	60,465	0.05%
2020/04/16	0	0.00	5	8.43	8.50	-5	59,081	-0.01%
2020/04/15	0	0.00	34	8.65	8.64	-34	57,670	-0.06%
2020/04/14	10	8.21	8	8.52	8.67	2	55,679	0.00%
2020/04/13	99	8.14	0	0.00	8.26	99	52,711	0.19%
2020/04/10	7	9.46	2	9.44	9.60	5	43,879	0.01%
2020/04/09	0	0.00	15	9.86	9.85	-15	43,089	-0.03%
2020/04/08	52	9.39	65	9.31	9.43	-13	42,459	-0.03%
2020/04/07	27	10.10	6	10.12	10.14	21	40,824	0.05%
2020/04/06	32	10.41	5	10.14	10.23	27	40,088	0.07%
2020/04/01	32	9.98	5	10.15	10.23	27	39,173	0.07%
2020/03/31	33	10.16	5	10.15	10.08	28	38,809	0.07%
2020/03/30	27	9.80	0	0.00	9.79	27	38,430	0.07%
2020/03/27	32	10.11	0	0.00	10.17	32	37,874	0.08%
2020/03/26	55	10.15	5	10.29	10.33	50	37,560	0.13%
2020/03/25	3	10.46	0	0.00	10.46	3	37,155	0.01%
2020/03/24	26	10.36	0	0.00	10.36	26	36,522	0.07%
2020/03/23	1	9.72	1	9.84	10.10	0	35,836	0.00%
2020/03/20	9	10.35	13	10.22	10.41	-4	34,923	-0.01%
2020/03/19	16	9.21	33	9.34	9.12	-17	33,485	-0.05%
2020/03/18	40	10.31	132	10.35	10.25	-92	31,478	-0.29%	大賣/
2020/03/17	41	10.80	10	10.78	10.75	31	30,205	0.10%
2020/03/16	40	11.00	5	11.09	10.95	35	29,232	0.12%
2020/03/13	104	10.65	44	10.57	11.34	60	28,400	0.21%	大買/
2020/03/12	9	10.99	0	0.00	11.00	9	26,833	0.03%
2020/03/11	0	0.00	49	11.53	11.55	-49	25,529	-0.19%
2020/03/10	50	11.13	25	11.12	11.31	25	23,875	0.10%
2020/03/09	43	10.90	15	10.98	10.41	28	21,554	0.13%
2020/03/06	8	13.35	0	0.00	13.38	8	16,447	0.05%
2020/03/05	12	13.84	0	0.00	13.84	12	15,037	0.08%
2020/03/04	8	13.97	0	0.00	13.98	8	14,143	0.06%
2020/03/03	7	13.99	0	0.00	13.97	7	13,496	0.05%
2020/03/02	8	13.33	0	0.00	13.51	8	12,621	0.06%
2020/02/27	10	14.24	5	14.24	14.15	5	10,302	0.05%
2020/02/25	5	15.08	0	0.00	15.10	5	8,068	0.06%
2020/02/24	8	15.16	10	15.17	15.26	-2	7,863	-0.03%
2020/02/21	5	15.62	0	0.00	15.62	5	7,593	0.07%
2020/02/17	1	15.18	1	15.20	15.27	0	6,911	0.00%
2020/02/14	1	15.05	1	15.08	15.11	0	6,678	0.00%
2020/02/13	0	0.00	5	15.00	15.03	-5	6,450	-0.08%
2020/02/12	11	14.85	5	14.80	14.85	6	6,049	0.10%
2020/02/11	16	14.70	0	0.00	14.73	16	5,781	0.28%
2020/02/10	25	14.73	0	0.00	14.76	25	5,469	0.46%
2020/02/06	2	15.17	0	0.00	15.25	2	4,979	0.04%
2020/02/05	11	14.68	0	0.00	14.72	11	4,683	0.23%
2020/02/04	15	14.85	0	0.00	14.87	15	4,308	0.35%
2019/12/24	0	0.00	7	17.65	17.66	-7	4,862	-0.14%
2019/12/10	0	0.00	5	17.21	17.21	-5	5,413	-0.09%
2019/11/22	0	0.00	25	17.05	17.02	-25	5,754	-0.43%
2019/11/20	25	16.27	0	0.00	16.24	25	5,683	0.44%
2019/11/08	0	0.00	14	16.63	16.64	-14	5,696	-0.25%
2019/11/05	14	16.49	0	0.00	16.54	14	5,905	0.24%
2019/10/24	0	0.00	3	16.27	16.28	-3	5,556	-0.05%
2019/10/04	6	15.58	0	0.00	15.69	6	4,626	0.13%
2019/10/03	7	15.68	0	0.00	15.86	7	4,146	0.17%
2019/10/02	3	16.04	0	0.00	16.07	3	3,882	0.08%
2019/09/05	0	0.00	3	16.55	16.56	-3	3,466	-0.09%
2019/09/04	3	16.01	0	0.00	16.04	3	3,405	0.09%
2019/08/28	0	0.00	3	16.36	16.36	-3	3,428	-0.09%
2019/08/26	5	15.84	0	0.00	15.86	5	3,548	0.14%
2019/06/25	0	0.00	6	16.92	16.90	-6	2,338	-0.26%
2019/06/24	5	17.04	0	0.00	17.04	5	2,303	0.22%
2019/06/03	3	15.85	0	0.00	15.82	3	1,628	0.18%
2019/05/31	3	16.65	0	0.00	16.74	3	1,488	0.20%
2019/05/28	0	0.00	2	17.58	17.62	-2	1,442	-0.14%
2019/05/24	2	17.38	0	0.00	17.47	2	1,512	0.13%
2019/05/16	0	0.00	3	18.60	18.54	-3	1,686	-0.18%
2019/05/08	0	0.00	6	18.35	18.36	-6	1,884	-0.32%
2019/04/09	0	0.00	5	19.11	19.11	-5	2,946	-0.17%
2019/01/15	0	0.00	3	16.10	16.11	-3	4,823	-0.06%
2019/01/09	0	0.00	1	16.06	16.06	-1	4,511	-0.02%
2019/01/03	1	14.68	0	0.00	14.68	1	4,103	0.02%
2018/12/26	1	13.95	0	0.00	14.01	1	3,707	0.03%
2018/12/25	1	13.99	0	0.00	14.22	1	3,507	0.03%
2018/12/24	1	14.70	0	0.00	14.83	1	3,253	0.03%
2018/12/22	6	14.79	0	0.00	14.78	6	3,183	0.19%
2018/12/21	5	14.95	0	0.00	14.92	5	3,109	0.16%
2018/12/20	4	15.21	0	0.00	15.16	4	2,912	0.14%
2018/12/19	2	15.15	0	0.00	15.31	2	2,800	0.07%
2018/12/18	4	16.00	0	0.00	15.97	4	2,521	0.16%
2018/11/29	1	16.41	0	0.00	16.57	1	1,422	0.07%
2018/02/12	0	0.00	2	18.18	18.17	-2	2,612	-0.08%
2018/02/09	0	0.00	1	18.42	18.41	-1	2,594	-0.04%
2018/02/02	0	0.00	1	20.05	20.05	-1	2,550	-0.04%
2018/02/01	0	0.00	1	19.66	19.66	-1	2,544	-0.04%
2018/01/31	1	19.38	0	0.00	19.38	1	2,627	0.04%
2018/01/25	0	0.00	5	20.06	20.11	-5	2,921	-0.17%
2018/01/15	0	0.00	2	19.52	19.58	-2	2,990	-0.07%
2018/01/12	2	19.30	0	0.00	19.29	2	2,952	0.07%
2018/01/05	0	0.00	3	18.81	18.83	-3	2,928	-0.10%