國泰臺灣加權反1 (00664R)-康和-延平券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.74
漲跌
--
漲幅
0.00%
成交量
13,658張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	10	3.72	20	3.69	3.74	-10	16,446	-0.06%
2024/09/25	5	3.75	0	0.00	3.74	5	16,252	0.03%
2024/09/19	50	3.94	0	0.00	3.88	50	16,073	0.31%
2024/09/04	5	4.05	0	0.00	4.08	5	15,724	0.03%
2024/08/14	5	3.93	0	0.00	3.93	5	15,165	0.03%
2024/08/06	0	0.00	5	4.44	4.28	-5	13,597	-0.04%
2024/07/26	0	0.00	5	4.00	3.99	-5	11,095	-0.05%
2024/07/22	0	0.00	5	3.95	3.95	-5	11,098	-0.05%
2024/06/26	0	0.00	50	3.86	3.89	-50	10,952	-0.46%
2024/06/24	10	3.88	0	0.00	3.91	10	10,714	0.09%
2024/06/21	50	3.84	0	0.00	3.82	50	10,755	0.46%
2024/05/02	5	4.42	0	0.00	4.43	5	8,057	0.06%
2024/04/19	0	0.00	20	4.61	4.60	-20	7,283	-0.27%
2024/03/22	5	4.46	0	0.00	4.45	5	5,773	0.09%
2024/03/21	10	4.46	0	0.00	4.46	10	5,668	0.18%
2024/02/21	5	4.81	0	0.00	4.82	5	4,539	0.11%
2023/11/27	0	0.00	5	5.27	5.27	-5	4,643	-0.11%
2023/11/21	5	5.19	0	0.00	5.20	5	4,897	0.10%
2023/07/24	0	0.00	5	5.36	5.36	-5	6,801	-0.07%
2023/07/14	5	5.32	0	0.00	5.28	5	6,918	0.07%
2022/10/03	0	0.00	5	7.26	7.29	-5	8,673	-0.06%
2022/09/29	0	0.00	10	7.13	7.15	-10	8,584	-0.12%
2022/09/21	0	0.00	3	6.73	6.73	-3	9,546	-0.03%
2022/09/08	3	6.70	0	0.00	6.70	3	12,553	0.02%
2022/08/11	5	6.45	0	0.00	6.46	5	13,621	0.04%
2022/08/02	0	0.00	10	6.71	6.69	-10	13,990	-0.07%
2022/07/27	0	0.00	2	6.70	6.64	-2	14,087	-0.01%
2022/07/26	2	6.64	0	0.00	6.68	2	14,121	0.01%
2022/07/21	10	6.66	0	0.00	6.64	10	14,511	0.07%
2022/07/18	10	6.78	0	0.00	6.78	10	14,908	0.07%
2022/07/05	0	0.00	15	7.06	6.97	-15	13,773	-0.11%
2022/07/01	0	0.00	20	6.99	7.00	-20	13,165	-0.15%
2022/06/30	0	0.00	15	6.76	6.79	-15	12,793	-0.12%
2022/06/23	5	6.65	0	0.00	6.68	5	11,435	0.04%
2022/06/22	0	0.00	5	6.64	6.64	-5	11,048	-0.05%
2022/06/13	0	0.00	5	6.39	6.40	-5	9,209	-0.05%
2022/06/07	0	0.00	5	6.22	6.25	-5	9,482	-0.05%
2022/05/26	0	0.00	5	6.45	6.45	-5	10,010	-0.05%
2022/05/24	0	0.00	10	6.37	6.45	-10	10,237	-0.10%
2022/05/12	0	0.00	1	6.60	6.60	-1	9,625	-0.01%
2022/05/10	0	0.00	15	6.45	6.43	-15	9,708	-0.15%
2022/03/10	0	0.00	40	6.01	6.02	-40	8,702	-0.46%
2022/03/09	0	0.00	10	6.16	6.18	-10	8,474	-0.12%
2022/03/01	0	0.00	10	5.85	5.85	-10	7,673	-0.13%
2022/02/24	0	0.00	10	5.93	5.98	-10	7,496	-0.13%
2022/02/23	20	5.83	0	0.00	5.81	20	7,267	0.28%
2022/02/21	0	0.00	240	5.80	5.76	-240	7,162	-3.35%	大賣/鉅額交易
2022/02/18	20	5.78	0	0.00	5.77	20	7,099	0.28%
2022/02/17	240	5.75	0	0.00	5.76	240	7,089	3.39%	大買/鉅額交易
2022/02/14	20	5.82	0	0.00	5.86	20	7,028	0.28%
2022/02/11	10	5.79	0	0.00	5.76	10	6,939	0.14%
2022/01/20	20	5.80	20	5.78	5.78	0	5,880	0.00%
2022/01/13	3	5.74	0	0.00	5.74	3	5,258	0.06%
2021/11/10	10	6.08	0	0.00	6.07	10	7,142	0.14%
2021/10/04	0	0.00	12	6.46	6.52	-12	8,391	-0.14%
2021/10/01	0	0.00	10	6.44	6.48	-10	8,231	-0.12%
2021/09/30	0	0.00	10	6.39	6.33	-10	8,123	-0.12%
2021/09/29	10	6.35	0	0.00	6.37	10	8,060	0.12%
2021/09/22	12	6.36	0	0.00	6.34	12	7,992	0.15%
2021/08/27	5	6.31	0	0.00	6.27	5	8,282	0.06%
2021/08/25	10	6.40	0	0.00	6.37	10	8,137	0.12%
2021/08/20	0	0.00	10	6.67	6.64	-10	8,205	-0.12%
2021/08/18	0	0.00	10	6.59	6.45	-10	7,809	-0.13%
2021/07/22	2	6.26	0	0.00	6.27	2	10,306	0.02%
2021/07/15	2	6.13	0	0.00	6.13	2	10,101	0.02%
2021/07/12	12	6.15	0	0.00	6.18	12	10,181	0.12%
2021/07/05	2	6.18	0	0.00	6.16	2	10,096	0.02%
2021/06/25	10	6.33	0	0.00	6.35	10	9,829	0.10%
2021/06/15	5	6.41	0	0.00	6.41	5	9,622	0.05%
2021/05/27	10	6.74	0	0.00	6.75	10	9,236	0.11%
2021/05/26	5	6.71	0	0.00	6.72	5	9,283	0.05%
2021/05/24	5	6.86	0	0.00	6.84	5	9,172	0.05%
2021/05/19	10	6.96	0	0.00	6.95	10	8,822	0.11%
2021/05/18	3	7.06	0	0.00	6.93	3	8,697	0.03%
2021/05/17	4	7.18	0	0.00	7.34	4	8,388	0.05%
2021/05/13	0	0.00	10	7.22	7.22	-10	7,708	-0.13%
2021/05/12	0	0.00	10	7.20	7.15	-10	7,298	-0.14%
2021/05/06	2	6.68	0	0.00	6.68	2	6,723	0.03%
2021/04/19	2	6.63	0	0.00	6.59	2	6,301	0.03%
2021/04/15	10	6.72	0	0.00	6.69	10	6,545	0.15%
2021/04/06	10	6.78	0	0.00	6.80	10	6,930	0.14%
2021/03/10	10	7.18	8	7.18	7.21	2	7,009	0.03%
2021/03/03	0	0.00	5	7.11	7.08	-5	6,887	-0.07%
2021/02/03	2	7.32	0	0.00	7.32	2	6,487	0.03%
2021/01/21	2	7.22	0	0.00	7.20	2	5,919	0.03%
2021/01/20	10	7.34	10	7.37	7.39	0	5,679	0.00%
2021/01/13	0	0.00	130	7.41	7.38	-130	5,133	-2.53%	大賣/鉅額交易
2021/01/05	0	0.00	29	7.82	7.79	-29	4,340	-0.67%
2020/12/30	0	0.00	100	7.98	7.96	-100	4,234	-2.36%
2020/12/16	2	8.25	0	0.00	8.24	2	4,527	0.04%
2020/12/15	3	8.36	0	0.00	8.36	3	4,469	0.07%
2020/12/04	10	8.36	0	0.00	8.33	10	4,756	0.21%
2020/12/02	3	8.46	0	0.00	8.45	3	4,830	0.06%
2020/11/26	2	8.51	0	0.00	8.51	2	4,767	0.04%
2020/11/09	50	9.05	0	0.00	9.05	50	4,231	1.18%
2020/11/03	5	9.36	0	0.00	9.37	5	4,111	0.12%
2020/08/11	0	0.00	1	9.46	9.52	-1	4,251	-0.02%
2020/07/21	3	9.90	0	0.00	9.92	3	5,155	0.06%
2020/07/13	2	10.16	0	0.00	10.15	2	5,512	0.04%
2020/07/06	14	10.29	0	0.00	10.28	14	5,902	0.24%
2020/06/18	2	10.88	0	0.00	10.88	2	6,680	0.03%
2020/06/17	2	10.93	0	0.00	10.93	2	6,755	0.03%
2020/06/16	0	0.00	5	10.95	10.94	-5	6,980	-0.07%
2020/06/12	0	0.00	1	11.12	11.08	-1	7,233	-0.01%
2020/06/11	5	10.99	0	0.00	11.01	5	7,310	0.07%
2020/06/04	2	11.16	0	0.00	11.14	2	7,677	0.03%
2020/06/03	2	11.20	0	0.00	11.21	2	7,736	0.03%
2020/06/02	6	11.39	0	0.00	11.40	6	7,681	0.08%
2020/05/04	1	12.04	0	0.00	12.04	1	7,075	0.01%
2020/04/16	30	12.47	0	0.00	12.43	30	6,071	0.49%
2020/04/09	20	12.90	0	0.00	12.88	20	5,539	0.36%
2020/04/08	30	12.82	0	0.00	12.85	30	5,435	0.55%
2020/03/30	100	13.73	0	0.00	13.62	100	4,811	2.08%
2020/01/30	0	0.00	1	11.82	11.93	-1	1,470	-0.07%
2019/12/13	1	11.44	0	0.00	11.45	1	1,443	0.07%
2019/06/28	0	0.00	10	13.34	13.35	-10	2,276	-0.44%
2019/06/03	5	13.86	0	0.00	13.79	5	2,445	0.20%
2019/05/31	5	13.88	0	0.00	13.78	5	2,419	0.21%
2019/05/09	0	0.00	5	13.47	13.44	-5	1,956	-0.26%
2019/04/15	5	13.30	0	0.00	13.30	5	2,134	0.23%
2018/10/08	0	0.00	20	14.17	14.17	-20	1,897	-1.05%
2018/04/19	0	0.00	2	14.32	14.25	-2	2,608	-0.08%
2018/03/21	2	14.25	0	0.00	14.27	2	2,290	0.09%
2018/01/03	0	0.00	37	14.75	14.73	-37	2,596	-1.43%