加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.86
  • 漲跌
    ▼0.06
  • 漲幅
    -0.67%
  • 成交量
    31,413張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2158.8500.008.86538,1860.01%
2024/06/2028.9400.008.92238,5350.01%
2024/06/19219.00308.999.00-938,915-0.02%
2024/06/1818.86128.868.86-1139,272-0.03%
2024/06/1700.00108.938.94-1039,327-0.03%
2024/06/1448.84288.828.80-2439,587-0.06%
2024/06/1300.00108.668.59-1039,006-0.03%
2024/06/1200.0038.488.52-339,112-0.01%
2024/06/1158.37168.378.37-1139,138-0.03%
2024/06/0400.00938.438.43-9339,840-0.23%
2024/05/3077.9400.007.99740,4360.02%
2024/05/29318.1300.008.133140,1800.08%
2024/05/2848.3600.008.37439,9600.01%
2024/05/24268.3700.008.362640,2850.06%
2024/05/2318.4638.478.45-241,1250.00%
2024/05/2218.44168.478.44-1541,083-0.04%
2024/05/21128.3700.008.371241,5250.03%
2024/05/20118.4400.008.441141,6970.03%
2024/05/1600.00698.638.65-6942,377-0.16%
2024/05/1338.2500.008.22345,7320.01%
2024/05/1018.2900.008.29146,3110.00%
2024/05/0968.2100.008.18647,5600.01%
2024/05/0848.3000.008.30449,0190.01%
2024/05/0728.29258.258.29-2349,604-0.05%
2024/04/2527.8700.007.87251,2370.00%
2024/04/2457.9900.007.99550,9050.01%
2024/04/1818.0458.088.09-451,797-0.01%
2024/04/1717.90557.917.92-5452,018-0.10%
2024/04/1648.0400.008.01452,1180.01%
2024/04/1578.2000.008.18752,3210.01%
2024/04/12148.1800.008.171453,0440.03%
2024/04/1188.2458.288.28353,6750.01%
2024/04/0938.5000.008.52354,0040.01%
2024/04/0848.4500.008.44454,9280.01%
2024/04/03218.6600.008.662154,5550.04%
2024/04/02448.7800.008.764454,7230.08%
2024/03/28109.02159.029.04-554,326-0.01%
2024/03/2658.8800.008.89555,6560.01%
2024/03/2500.00809.028.97-8055,923-0.14%
2024/03/2200.00598.818.87-5956,536-0.10%
2024/03/2188.7400.008.75858,0740.01%
2024/03/2058.7800.008.79559,6950.01%
2024/03/19158.7258.758.751061,4100.02%
2024/03/18478.7900.008.784760,9580.08%
2024/03/15118.80438.778.80-3261,140-0.05%
2024/03/1418.9900.008.99160,8490.00%
2024/03/131.39.1129.109.10-0.761,4840.00%
2024/03/1249.2900.009.30461,7250.01%
2024/03/1119.3300.009.32162,8980.00%
2024/03/0829.3100.009.34263,4130.00%
2024/03/0700.00209.329.29-2063,559-0.03%
2024/03/0600.00559.179.20-5563,610-0.09%
2024/03/0518.9800.009.02163,6870.00%
2024/03/0400.00109.049.03-1064,209-0.02%
2024/02/290.18.8400.008.830.163,8210.00%
2024/02/2718.8918.898.90063,6710.00%
2024/02/26459.00119.029.023463,6210.05%
2024/02/222.18.6600.008.652.163,3190.00%
2024/02/2158.6900.008.73563,0950.01%
2024/02/202.18.6800.008.702.163,2430.00%
2024/02/19148.7400.008.761463,2200.02%
2024/02/168.18.7800.008.788.164,2970.01%
2024/02/151008.86108.878.849063,6920.14%
2024/02/05429.2800.009.284262,1980.07%
2024/02/02129.68359.689.69-2361,410-0.04%
2024/02/0100.00399.499.49-3961,302-0.06%
2024/01/3100.00309.349.36-3060,080-0.05%
2024/01/3000.00209.149.21-2058,419-0.03%
2024/01/290.18.9400.008.930.158,1350.00%
2024/01/2408.9200.008.97058,3820.00%
2024/01/230.19.06109.079.08-1058,820-0.02%
2024/01/2219.0500.009.08158,6960.00%
2024/01/195.18.8718.878.884.158,7610.01%
2024/01/1859.1300.009.13558,2270.01%
2024/01/171.19.1500.009.131.158,3950.00%
2024/01/161.19.3500.009.361.158,0590.00%
2024/01/1519.4900.009.50157,7720.00%
2024/01/1110.19.4200.009.4410.157,4510.02%
2024/01/100.19.4900.009.460.157,1280.00%
2024/01/0811.19.3959.399.366.155,9570.01%
2024/01/051.19.5600.009.541.155,5230.00%
2024/01/040.19.8500.009.810.154,3040.00%
2024/01/0240.19.9400.009.9240.152,9010.08%
2023/12/2940.110.1400.0010.1340.152,2600.08%
2023/12/281510.231010.2310.24553,0830.01%
2023/12/270.110.0500.0010.050.152,7340.00%
2023/12/251.110.0400.0010.021.152,1820.00%
2023/12/2211.110.0600.0010.0611.151,7870.02%
2023/12/210.110.3310010.3610.33-10050,989-0.20%
2023/12/2030.110.2900.0010.2930.150,6160.06%
2023/12/19100.210.233010.1910.2570.250,8750.14%
2023/12/18610.326810.2710.37-6249,742-0.12%
2023/12/150.110.015010.0410.04-5047,445-0.11%
2023/12/1459.7959.799.85044,9980.00%
2023/12/1349.36259.359.35-2143,038-0.05%
2023/12/120.19.2800.009.360.142,6750.00%
2023/12/110.19.2700.009.270.141,9870.00%
2023/12/0812.19.4400.009.4112.141,1460.03%
2023/12/071.19.52109.529.43-939,889-0.02%
2023/12/0610.19.1800.009.2310.137,6700.03%
2023/12/050.18.88148.878.92-1435,992-0.04%
2023/12/040.18.8218.848.85-135,0320.00%
2023/12/010.18.6300.008.620.134,4180.00%
2023/11/300.18.7900.008.720.133,5380.00%
2023/11/295.18.6100.008.655.132,8510.02%
2023/11/280.18.4800.008.470.132,0640.00%
2023/11/270.18.2600.008.260.131,7340.00%
2023/11/2418.4000.008.36131,5100.00%
2023/11/230.18.5118.498.50-131,1220.00%
2023/11/220.18.42308.388.40-3030,652-0.10%
2023/11/210.18.4300.008.500.130,3620.00%
2023/11/200.18.3000.008.290.130,0420.00%
2023/11/170.18.3218.308.29-0.929,8240.00%
2023/11/1648.2100.008.22429,6360.01%
2023/11/150.18.3918.408.38-129,2400.00%
2023/11/140.17.9700.008.030.127,7140.00%
2023/11/135.17.9017.937.924.127,9010.01%
2023/11/1016.17.9800.008.0216.127,2570.06%
2023/11/091.18.3768.378.37-4.926,851-0.02%
2023/11/08408.08208.088.092026,4090.08%
2023/11/071.57.8900.007.871.526,4080.01%
2023/11/0617.9500.007.98126,3130.00%
2023/11/0357.9117.917.92425,8930.02%
2023/11/010.17.2700.007.280.125,0390.00%
2023/10/310.17.3800.007.380.127,0750.00%
2023/10/300.17.3957.357.36-526,915-0.02%
2023/10/270.17.4300.007.450.127,0770.00%
2023/10/261.17.2100.007.201.126,5250.00%
2023/10/2527.6000.007.55227,2090.01%
2023/10/243.17.4600.007.483.126,9720.01%
2023/10/234.17.1200.007.144.126,7650.02%
2023/10/2017.2600.007.26126,5300.00%
2023/10/191.17.3700.007.361.125,8970.00%
2023/10/18137.6400.007.641325,4040.05%
2023/10/1317.8800.007.94124,8350.00%
2023/10/1117.9837.968.00-224,109-0.01%
2023/10/06107.7700.007.771024,0960.04%
2023/10/05117.9017.907.901023,9520.04%
2023/10/04687.59207.627.594823,4480.20%
2023/10/0300.00758.068.03-7522,476-0.33%
2023/09/2858.2500.008.28522,7960.02%
2023/09/26178.3800.008.411722,2060.08%
2023/09/2528.7018.698.71121,6660.00%
2023/09/2218.6400.008.68121,9200.00%
2023/09/2168.98708.989.00-6421,064-0.30%
2023/09/18219.1200.009.122121,0260.10%
2023/09/1519.2600.009.28121,0560.00%
2023/09/1179.32509.319.31-4321,410-0.20%
2023/09/0739.3100.009.32321,6560.01%
2023/09/04319.5019.499.493022,0430.14%
2023/08/2400.0019.589.59-123,1630.00%
2023/08/2229.09259.099.09-2323,331-0.10%
2023/08/21129.25199.239.22-723,349-0.03%
2023/08/17229.3300.009.302223,9160.09%
2023/08/1679.54109.549.56-323,827-0.01%
2023/08/1569.6000.009.60624,2760.02%
2023/08/1459.6600.009.67524,5330.02%
2023/08/11359.7600.009.763524,9320.14%
2023/08/10129.9800.009.961225,4800.05%
2023/08/098310.0000.0010.018325,7190.32%
2023/08/04569.7100.009.695625,8340.22%
2023/08/022610.2600.0010.272624,6010.11%
2023/08/01510.5300.0010.55523,9620.02%
2023/07/284010.436810.4510.45-2824,052-0.12%
2023/07/251110.8500.0010.851123,8760.05%
2023/07/211210.8600.0010.871224,1550.05%
2023/07/201011.073311.1111.05-2324,260-0.09%
2023/07/1900.001510.9810.96-1524,321-0.06%
2023/07/18610.81210.8410.85424,3720.02%
2023/07/1400.00110.9110.87-124,6200.00%
2023/07/1300.001210.7310.70-1224,924-0.05%
2023/07/121410.57110.5610.561325,0270.05%
2023/07/10810.3900.0010.39825,1740.03%
2023/07/076510.5900.0010.616524,8150.26%
2023/07/061210.8700.0010.851224,4400.05%
2023/07/0500.002011.1111.10-2023,799-0.08%
2023/07/04111.1000.0011.11124,0170.00%
2023/07/0300.001511.1011.12-1524,496-0.06%
2023/06/30210.9800.0010.99224,4060.01%
2023/06/281011.1900.0011.181024,1200.04%
2023/06/2700.0011011.2411.23-11024,473-0.45% 大賣/鉅額交易
2023/06/2100.00911.2511.25-924,379-0.04%
2023/06/201211.0000.0011.031224,1900.05%
2023/06/191011.1800.0011.161024,4350.04%
2023/06/163511.141611.1611.181924,5470.08%
2023/06/152511.0400.0010.992524,5560.10%
2023/06/142210.9900.0010.982224,6290.09%
2023/06/133011.121011.1311.132024,7740.08%
2023/06/091011.021011.0311.04025,1470.00%
2023/06/084310.9000.0010.924325,5680.17%
2023/06/0700.0011.511.2511.27-11.525,407-0.05%
2023/06/063011.081011.0811.072025,2120.08%
2023/06/0538.511.0600.0011.0538.525,1620.15%
2023/06/0200.000.611.3211.32-0.624,9180.00%
2023/06/011011.291011.2011.21024,7380.00%
2023/05/3115.611.202511.1711.20-9.424,592-0.04%
2023/05/293810.94510.9710.963324,2610.14%
2023/05/263210.83310.8210.852924,0940.12%
2023/05/251510.9400.0010.891523,7820.06%
2023/05/2400.003011.0711.08-3023,701-0.13%
2023/05/231710.95110.9410.931623,3770.07%
2023/05/221111.0700.0011.071122,8020.05%
2023/05/1921611.1300.0011.1621622,7250.95% 大買/鉅額交易
2023/05/1810011.3800.0011.3710022,0510.45%
2023/05/1721511.4100.0011.4321521,4891.00% 大買/鉅額交易
2023/05/1616411.5100.0011.5216420,8540.79% 大買/鉅額交易
2023/05/154311.6700.0011.654320,1520.21%
2023/05/1200.001411.8911.88-1419,858-0.07%
2023/05/1021211.5300.0011.5121219,3341.10% 大買/鉅額交易
2023/05/095711.6000.0011.625718,8900.30%
2023/05/08511.8200.0011.86518,0900.03%
2023/05/05411.9200.0011.91418,0680.02%
2023/05/0400.002312.1012.09-2318,116-0.13%
2023/05/023011.6200.0011.643017,2170.17%
2023/04/285611.7200.0011.835616,6550.34%
2023/04/27811.981012.0111.96-216,200-0.01%
2023/04/2600.003012.1512.14-3016,137-0.19%
2023/04/25411.9500.0011.96415,9250.03%
2023/04/24411.6900.0011.70415,7340.03%
2023/04/201011.6200.0011.651015,3760.07%
2023/04/192011.6500.0011.662015,2850.13%
2023/04/181411.6100.0011.621415,0700.09%
2023/04/173711.8900.0011.903714,4460.26%
2023/04/141012.0800.0012.101014,2020.07%
2023/04/131012.2200.0012.251013,8980.07%
2023/04/123912.2600.0012.263913,7590.28%
2023/04/116112.3000.0012.316113,6640.45%
2023/04/1000.00512.4212.43-513,578-0.04%
2023/04/0600.008412.4612.52-8413,206-0.64%
2023/03/307211.7200.0011.717212,5590.57%
2023/03/296811.72111.7711.776712,5040.54%
2023/03/2810811.8000.0011.8310812,5070.86% 大買/鉅額交易
2023/03/273012.3000.0012.273012,1270.25%
2023/03/231012.0700.0012.121011,9550.08%
2023/03/2219111.9500.0011.9319111,8641.61% 大買/鉅額交易
2023/03/211612.257012.2412.26-5411,506-0.47%
2023/03/205812.35112.3312.375711,4500.50%
2023/03/175012.061012.0912.104011,3660.35%
2023/03/165512.2900.0012.275511,3300.49%
2023/03/152811.78711.8311.802110,9850.19%
2023/03/146212.09112.1412.156110,7340.57%
2023/03/135911.73211.7811.745710,4210.55%
2023/03/1000.001011.5511.61-1010,021-0.10%
2023/03/063011.201.211.2111.2428.89,7240.30%
2023/03/0310.210.7900.0010.8610.29,5880.11%
2023/03/022510.9100.0010.91259,5220.26%
2023/03/012511.0700.0011.08259,3480.27%
2023/02/2411011.28111.2911.321099,2101.18% 大買/鉅額交易
2023/02/2300.00111.1011.11-19,067-0.01%
2023/02/221211.0000.0011.00129,0180.13%
2023/02/21111.2900.0011.2518,7250.01%
2023/02/201011.29211.2811.2988,6860.09%
2023/02/1720311.1600.0011.162038,5562.37% 大買/鉅額交易
2023/02/163111.5900.0011.61318,1020.38%
2023/02/151011.8700.0011.87107,9890.13%
2023/02/14511.8500.0011.9057,8890.06%
2023/02/132311.6500.0011.70237,7630.30%
2023/02/101011.9400.0011.96107,4880.13%
2023/02/0911212.1200.0012.101127,3281.53% 大買/鉅額交易
2023/02/071012.2600.0012.29107,0270.14%
2023/02/06312.4100.0012.4336,8070.04%
2023/02/03512.9600.0012.9656,4430.08%
2023/02/0200.007412.7112.68-746,176-1.20%
2023/01/31612.3600.0012.3165,8670.10%
2023/01/30512.3800.0012.4755,7800.09%
2023/01/16212.4200.0012.3425,5400.04%
2023/01/1300.003512.4712.48-355,396-0.65%
2023/01/11511.9300.0011.9955,0980.10%
2023/01/06511.7600.0011.7054,6890.11%
2023/01/04311.49511.5411.54-24,498-0.04%
2023/01/03511.1500.0011.1754,3210.12%
2022/12/28711.2600.0011.2574,1410.17%
2022/12/271011.6600.0011.66104,0160.25%
2022/12/231011.9000.0011.89103,8920.26%
2022/12/215511.7900.0011.85553,8501.43%
2022/12/209612.1200.0011.92963,7582.55%
2022/12/1923612.6100.0012.612363,5056.73% 大買/鉅額交易
2022/12/161812.8100.0012.82183,4610.52%
2022/12/151012.7200.0012.79103,3830.30%
2022/12/1310012.5200.0012.551003,1823.14%
2022/12/123512.5200.0012.67353,0711.14%
2022/12/052012.42512.4012.45152,2690.66%
2022/12/0200.004812.2712.22-482,165-2.22%
2022/11/306111.5800.0011.61611,9243.17%
2022/11/28511.9200.0012.0351,8640.27%
2022/11/2500.005012.0712.06-501,748-2.86%
2022/11/232011.4400.0011.52201,5441.30%
2022/11/141010.6200.0010.64101,2530.80%
2022/11/101010.1500.0010.22101,1530.87%
2022/11/07310.2000.0010.1831,0910.27%
2022/10/19110.9500.0010.9019180.11%
2022/10/18711.0200.0011.0479120.77%
2022/10/12211.3100.0011.3129080.22%
2022/06/2000.002014.1814.20-20442-4.52%
2022/06/142014.0300.0014.06203935.08%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音