加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.12
  • 漲幅
    +0.46%
  • 成交量
    681張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24026.4400.0026.3901,5140.00%
2024/04/23026.5000.0026.4901,5270.00%
2024/04/220.426.4100.0026.410.41,5550.03%
2024/04/170.126.0500.0026.050.11,4970.01%
2024/03/2800.008.826.5226.43-8.81,462-0.60%
2024/03/210.226.3900.0026.390.21,4080.02%
2024/03/1300.00125.8626.07-11,364-0.07%
2024/03/110.125.7500.0025.750.11,3390.01%
2024/03/040.125.3600.0025.360.11,2750.01%
2024/02/260.225.3000.0025.300.21,2510.01%
2024/02/23025.3700.0025.3201,2310.00%
2024/02/22025.4600.0025.4401,2290.00%
2024/02/210.225.4400.0025.400.21,2150.01%
2024/02/190.125.3600.0025.360.11,2230.01%
2024/02/010.125.0000.0025.120.11,2120.01%
2024/01/24024.9700.0024.9501,1680.00%
2024/01/230.324.9000.0024.900.31,1740.02%
2024/01/220.224.8300.0024.820.21,1690.02%
2024/01/020.126.3800.0026.380.11,2060.01%
2023/12/2900.00126.3726.42-11,221-0.08%
2023/12/28226.3400.0026.4121,2260.16%
2023/12/26026.1300.0026.1501,1460.00%
2023/12/25026.0100.0026.0001,1430.00%
2023/12/220.225.9200.0025.920.21,1310.02%
2023/12/210.225.981025.9525.94-9.81,137-0.86%
2023/12/1400.00526.3526.33-51,110-0.45%
2023/12/120.126.1300.0026.130.11,1090.01%
2023/12/010.126.0100.0026.010.11,1730.01%
2023/11/22025.9900.0025.9901,1460.00%
2023/11/210.426.0200.0026.020.41,1730.03%
2023/11/150.125.5500.0025.550.11,1630.01%
2023/11/020.124.8700.0024.880.11,2680.01%
2023/10/270.224.5600.0024.560.21,4390.01%
2023/10/25024.6400.0024.6401,4920.00%
2023/10/24024.6000.0024.5901,5380.00%
2023/10/230.224.6200.0024.570.21,5460.01%
2023/10/120.125.8100.0025.810.11,7630.01%
2023/10/020.125.7100.0025.730.11,8500.00%
2023/09/270.225.3000.0025.300.21,8350.01%
2023/09/25025.5400.0025.5001,8600.00%
2023/09/22025.4100.0025.3801,8680.00%
2023/09/210.225.3100.0025.310.21,8760.01%
2023/09/19125.6000.0025.6111,8910.05%
2023/09/130.125.5800.0025.580.11,8450.01%
2023/09/08025.7200.0025.7101,8480.00%
2023/09/040.125.8900.0025.900.11,8470.00%
2023/08/31125.8500.0025.8911,8350.05%
2023/08/230.226.1100.0026.110.21,8360.01%
2023/08/22026.0400.0026.0301,8380.00%
2023/08/210.227.49426.0325.98-3.81,838-0.21%
2023/08/160.126.1300.0026.130.11,7960.01%
2023/08/0800.00126.7426.73-11,746-0.06%
2023/08/010.126.8700.0026.870.11,5870.00%
2023/07/25027.0400.0027.0401,3910.00%
2023/07/24026.8300.0026.8201,3240.00%
2023/07/210.426.5200.0026.540.41,2850.03%
2023/07/1700.00226.3626.30-21,137-0.18%
2023/07/140.126.1300.0026.150.11,1000.01%
2023/07/1300.00225.8125.72-21,035-0.19%
2023/07/030.125.2600.0025.260.19020.01%
2023/06/280.124.9700.0024.970.18730.01%
2023/06/27024.9300.0024.9008540.00%
2023/06/26025.1500.0025.1308540.00%
2023/06/210.225.1300.0025.130.28510.03%
2023/06/140.124.9500.0024.960.18180.01%
2023/06/010.124.1200.0024.120.18740.01%
2023/05/24023.7300.0023.7309010.00%
2023/05/23023.7700.0023.7709110.00%
2023/05/220.423.7300.0023.730.49150.05%
2023/05/160.123.4500.0023.450.19290.01%
2023/05/11023.3400.0023.3409260.00%
2023/05/020.123.2700.0023.270.11,0480.01%
2023/04/25023.0600.0022.9801,1390.00%
2023/04/24023.1400.0023.1401,1380.00%
2023/04/210.523.0500.0023.050.51,1510.04%
2023/04/170.623.1600.0023.130.61,2220.05%
2023/04/140.423.0700.0023.110.41,2380.03%
2023/04/110.122.9800.0022.980.11,2690.01%
2023/03/31222.8700.0022.8121,2810.16%
2023/03/23022.5500.0022.5501,3040.00%
2023/03/22022.5000.0022.4801,2920.00%
2023/03/210.222.4200.0022.380.21,2940.02%
2023/03/1000.00122.3222.35-11,271-0.08%
2023/02/23022.5700.0022.5701,2160.00%
2023/02/220.322.4500.0022.450.31,2710.02%
2023/02/210.222.5300.0022.470.21,2720.02%
2023/02/20122.4300.0022.5311,2790.08%
2023/02/080.122.1800.0022.150.11,4230.01%
2023/02/020.122.2400.0022.230.11,3910.01%
2023/02/01022.1800.0022.1501,3750.00%
2023/01/31022.1500.0022.1201,3730.00%
2023/01/300.222.2900.0022.210.21,3730.02%
2023/01/090.122.6300.0022.630.11,3070.01%
2022/12/23022.3300.0022.2901,3050.00%
2022/12/22022.4000.0022.3401,3070.00%
2022/12/210.222.2500.0022.170.21,3110.02%
2022/12/070.122.4000.0022.400.11,3200.01%
2022/11/24122.1000.0022.1611,3500.07%
2022/11/23022.1100.0022.0601,3370.00%
2022/11/22021.9200.0021.9001,3260.00%
2022/11/210.221.8900.0021.870.21,3310.02%
2022/10/25021.5100.0021.4801,1300.00%
2022/10/24021.5000.0021.4501,1180.00%
2022/10/210.221.4300.0021.380.21,1130.02%
2022/10/060.122.9600.0022.950.11,0200.01%
2022/09/27123.2700.0023.2819760.10%
2022/09/23023.7500.0023.6901,0020.00%
2022/09/22023.8000.0023.7501,0050.00%
2022/09/210.424.0600.0024.060.49880.04%
2022/09/20024.1700.0024.1609850.00%
2022/09/010.124.3800.0024.370.11,0030.01%
2022/08/24024.6300.0024.6309990.00%
2022/08/23024.8000.0024.7401,0190.00%
2022/08/220.424.9500.0024.950.41,0180.04%
2022/08/010.124.4200.0024.420.11,0720.01%
2022/07/25024.0600.0024.0201,1500.00%
2022/07/22023.9400.0023.9101,1670.00%
2022/07/210.423.7500.0023.750.41,2160.03%
2022/07/010.123.5300.0023.530.11,6350.01%
2022/06/23024.1900.0024.1201,7960.00%
2022/06/22024.1900.0024.1801,8050.00%
2022/06/210.424.4100.0024.410.41,8220.02%
2022/06/17124.2200.0024.1711,8870.05%
2022/06/060.225.0500.0025.140.22,0320.01%
2022/06/010.125.1800.0025.180.12,1790.00%
2022/05/25024.6500.0024.6402,3250.00%
2022/05/24024.4700.0024.4702,4060.00%
2022/05/230.424.5600.0024.560.42,4210.02%
2022/05/030.125.9600.0025.960.13,0030.00%
2022/04/25026.1700.0026.1703,8910.00%
2022/04/22026.5000.0026.5004,2760.00%
2022/04/210.426.4100.0026.410.44,5680.01%
2022/04/010.127.0600.0027.060.15,2910.00%
2022/03/3000.00326.9827.01-35,208-0.06%
2022/03/290.226.8300.0026.770.25,1570.00%
2022/03/23026.8700.0026.8505,0500.00%
2022/03/22026.5800.0026.5605,0000.00%
2022/03/210.226.5200.0026.480.24,9630.00%
2022/03/18126.4600.0026.4614,9470.02%
2022/03/17126.1600.0026.2814,8770.02%
2022/03/16125.7800.0025.9314,8360.02%
2022/03/070.125.4900.0025.470.14,6580.00%
2022/02/250.126.1000.0026.080.14,4350.00%
2022/02/23026.6600.0026.6104,2560.00%
2022/02/22026.5200.0026.4904,2370.00%
2022/02/210.226.7700.0026.730.24,1700.00%
2022/02/1700.00526.8126.79-54,126-0.12%
2022/02/110.126.8600.0026.860.13,9340.00%
2022/02/09526.6000.0026.7153,8570.13%
2022/02/080.126.6200.0026.620.13,7910.00%
2022/02/07526.38926.3426.40-43,720-0.11%
2022/01/25026.0000.0025.9803,5550.00%
2022/01/240.326.0100.0026.290.33,4030.01%
2022/01/210.226.1300.0026.080.23,2990.01%
2022/01/19126.5000.0026.4812,9830.03%
2022/01/180.226.7000.0026.640.22,8240.01%
2022/01/1710.228.38228.4128.388.22,3710.35%
2022/01/14128.5000.0028.3511,9300.05%
2022/01/13428.1200.0028.3141,6240.25%
2022/01/102.227.4700.0027.522.29380.24%
2022/01/05127.5400.0027.5015950.17%
2021/12/270.226.7100.0026.710.24410.04%
2021/12/020.126.1900.0026.190.15220.01%
2021/11/250.226.2700.0026.270.25550.03%
2021/11/24126.3100.0026.2615900.17%
2021/11/120.125.9100.0025.910.16410.02%
2021/10/21125.5000.0025.4717450.13%
2021/10/180.125.6000.0025.600.17970.01%
2021/10/08125.4000.0025.4118400.12%
2021/10/07125.5000.0025.4918610.12%
2021/10/06125.1400.0025.3018900.11%
2021/10/05125.1100.0025.1119230.11%
2021/10/04125.2000.0025.1919170.11%
2021/10/01125.1400.0025.1519280.11%
2021/09/30125.5000.0025.4919180.11%
2021/09/29125.4600.0025.4519250.11%
2021/09/281.225.6500.0025.651.29250.13%
2021/09/2200.00125.2125.35-1933-0.11%
2021/09/130.225.7800.0025.770.29290.02%
2021/09/09125.3000.0025.3219240.11%
2021/09/010.225.5000.0025.470.29340.02%
2021/08/1600.00124.7524.64-1888-0.11%
2021/08/120.224.9700.0024.970.29080.02%
2021/08/0300.00124.9925.06-11,229-0.08%
2021/08/020.225.0500.0025.010.21,2770.02%
2021/07/30324.8100.0024.7731,3510.22%
2021/07/2600.00125.1424.98-11,527-0.07%
2021/07/120.224.5200.0024.510.21,7370.01%
2021/07/010.224.1300.0024.130.21,8790.01%
2021/06/110.224.0800.0024.070.22,3900.01%
2021/06/0200.00124.2424.34-12,639-0.04%
2021/06/010.224.1800.0024.180.22,6340.01%
2021/05/25123.8900.0023.8512,7270.04%
2021/05/110.224.5000.0024.500.22,5960.01%
2021/05/07124.3400.0024.3812,4970.04%
2021/05/04023.75124.1623.75-12,388-0.04%
2021/05/030.223.7300.0024.100.22,3650.01%
2021/04/2200.00324.1123.96-32,594-0.12%
2021/04/21123.98523.9724.06-42,562-0.16%
2021/04/1900.00223.6824.01-22,612-0.08%
2021/04/1500.00123.2723.33-12,714-0.04%
2021/04/14223.0200.0023.0122,7270.07%
2021/04/120.222.9300.0022.930.22,8010.01%
2021/04/07522.7900.0022.8552,8480.18%
2021/04/010.222.8000.0022.800.22,8220.01%
2021/03/1700.00122.2422.22-12,439-0.04%
2021/03/110.222.12522.1422.12-4.82,440-0.20%
2021/03/03021.6500.0021.6202,3400.00%
2021/03/020.221.411021.4821.40-9.82,343-0.42%
2021/02/170.221.1700.0021.140.22,2280.01%
2021/02/010.220.5700.0020.550.22,2910.01%
2021/01/26220.8100.0020.7822,2470.09%
2021/01/191121.2200.0021.24112,0250.54%
2021/01/1500.001122.1022.08-111,877-0.59%
2021/01/12022.1000.0022.0701,6870.00%
2021/01/110.222.1500.0022.150.21,6240.01%
2021/01/06321.8700.0021.8031,4090.21%
2021/01/040.222.05822.0022.03-7.81,271-0.61%
2020/12/241121.5000.0021.50111,1530.95%
2020/12/14021.5700.0021.5601,1730.00%
2020/12/112.221.5600.0021.512.21,1620.19%
2020/12/10221.4400.0021.4621,1350.18%
2020/12/09121.3600.0021.4011,1120.09%
2020/12/02021.5000.0021.4701,0100.00%
2020/12/011.221.4400.0021.511.21,0150.12%
2020/11/26121.6000.0021.6019920.10%
2020/11/160.421.4800.0021.510.49770.04%
2020/11/12021.4000.0021.3809950.00%
2020/11/110.221.55321.3021.62-2.81,007-0.27%
2020/11/0600.00520.7020.70-5961-0.52%
2020/11/030.220.5500.0020.530.29990.02%
2020/10/29220.2600.0020.2621,0350.19%
2020/10/14020.5600.0020.5301,3030.00%
2020/10/120.220.6000.0020.600.21,3360.02%
2020/10/06020.6800.0020.6701,4110.00%
2020/10/050.220.5500.0020.500.21,4160.02%
2020/09/24520.2600.0020.1351,5640.32%
2020/08/14021.2400.0021.2401,8660.00%
2020/08/130.421.2000.0021.210.41,8650.02%
2020/08/120.321.1700.0021.170.31,8620.02%
2020/07/210.121.2200.0021.220.12,0030.01%
2020/07/130.121.2000.0021.200.12,0360.01%
2020/06/230.120.8400.0020.820.12,1740.01%
2020/06/1700.00320.8220.88-32,293-0.13%
2020/06/02120.4800.0020.5213,0230.03%
2020/05/1900.00120.0320.06-13,290-0.03%
2020/04/2900.001019.9119.89-103,716-0.27%
2020/04/24319.0900.0019.0634,5480.07%
2020/04/22118.8000.0018.9514,9190.02%
2020/04/07518.5800.0018.6556,5170.08%
2020/04/06318.4500.0018.4936,4730.05%
2020/03/27218.4000.0018.4026,3170.03%
2020/03/1200.00120.0219.99-15,450-0.02%
2020/03/10120.7300.0020.8215,2460.02%
2020/03/0200.002021.1021.23-204,881-0.41%
2020/02/14221.9100.0021.9024,2590.05%
2020/02/04421.3700.0021.5943,6960.11%
2020/01/31121.4200.0021.5313,5200.03%
2020/01/30122.0000.0022.0213,1950.03%
2020/01/20125.1200.0025.1212,8420.04%
2020/01/15124.50524.5624.51-42,127-0.19%
2020/01/140.124.3800.0024.380.11,9150.01%
2020/01/131923.8400.0023.92191,5511.22%
2020/01/101123.6900.0024.48111,0331.06%
2020/01/091124.00125.2525.89103802.63%
2019/06/0600.00021.9022.010157-0.01%
2019/06/0500.000.621.8021.90-0.6157-0.37%
2019/05/22021.4200.0021.6402580.00%
2019/05/210.621.6500.0021.690.63040.20%
2019/03/2200.00221.5821.54-2329-0.61%
2018/12/18121.0700.0021.0811760.57%
2018/12/06121.2100.0021.2111660.60%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音