期街口布蘭特正2 (00715L)-康和-延平券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.01
漲跌
▲0.17
漲幅
+1.01%
成交量
10,413張
產業
上市0.00%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	8	17.02	17.01	-8	18,253	-0.04%
2024/06/19	0	0.00	22	16.94	16.95	-22	18,290	-0.12%
2024/06/07	5	15.01	0	0.00	15.01	5	17,447	0.03%
2024/06/04	6	14.41	0	0.00	14.42	6	16,712	0.04%
2024/05/13	4	15.88	0	0.00	15.95	4	18,053	0.02%
2024/05/02	14	16.48	0	0.00	16.58	14	20,693	0.07%
2024/04/26	0	0.00	4	18.25	18.24	-4	21,495	-0.02%
2024/04/22	12	17.41	0	0.00	17.34	12	22,304	0.05%
2024/04/18	10	17.58	0	0.00	17.67	10	22,513	0.04%
2024/04/10	0	0.00	6	18.16	18.16	-6	25,040	-0.02%
2024/03/18	4	16.23	0	0.00	16.24	4	33,262	0.01%
2024/03/15	0	0.00	60	16.06	16.05	-60	33,332	-0.18%
2024/03/08	2	15.32	0	0.00	15.35	2	35,737	0.01%
2024/03/07	0	0.00	3	15.24	15.19	-3	37,171	-0.01%
2024/03/04	0	0.00	6	15.59	15.42	-6	38,375	-0.02%
2024/02/16	0	0.00	14	14.80	14.83	-14	41,279	-0.03%
2024/02/02	3	13.70	1	13.82	13.75	2	39,130	0.01%
2024/01/31	0	0.00	9	14.83	14.78	-9	40,177	-0.02%
2024/01/30	0	0.00	14	14.72	14.74	-14	40,265	-0.03%
2024/01/29	0	0.00	16	15.20	15.18	-16	40,470	-0.04%
2024/01/26	0	0.00	12	14.67	14.53	-12	39,718	-0.03%
2024/01/23	10	13.89	0	0.00	13.90	10	39,219	0.03%
2024/01/09	2	12.67	0	0.00	12.66	2	37,785	0.01%
2024/01/03	2	12.55	4	12.54	12.52	-2	36,839	-0.01%
2023/12/29	1	12.94	0	0.00	13.08	1	36,340	0.00%
2023/12/28	1	13.62	0	0.00	13.64	1	35,482	0.00%
2023/12/26	0	0.00	1	13.61	13.64	-1	34,999	0.00%
2023/12/25	3	13.48	3	13.54	13.48	0	35,269	0.00%
2023/12/20	1	13.80	0	0.00	13.78	1	34,342	0.00%
2023/12/19	2	13.44	0	0.00	13.45	2	33,930	0.01%
2023/12/15	0	0.00	1	13.04	13.03	-1	33,484	0.00%
2023/12/13	2	12.03	0	0.00	11.97	2	32,005	0.01%
2023/12/08	10	12.42	0	0.00	12.60	10	29,702	0.03%
2023/12/07	10	12.45	0	0.00	12.55	10	29,130	0.03%
2023/12/06	1	13.45	0	0.00	13.37	1	27,889	0.00%
2023/12/04	1	13.69	0	0.00	13.73	1	27,439	0.00%
2023/12/01	1	14.46	0	0.00	14.61	1	26,096	0.00%
2023/11/30	0	0.00	6	15.15	15.31	-6	25,538	-0.02%
2023/11/17	3	13.66	0	0.00	13.68	3	23,401	0.01%
2023/11/16	1	14.76	0	0.00	14.74	1	22,207	0.00%
2023/11/13	10	14.80	0	0.00	14.84	10	21,906	0.05%
2023/11/09	21	14.54	0	0.00	14.49	21	21,756	0.10%
2023/11/08	21	15.17	10	15.16	15.14	11	21,026	0.05%
2023/11/07	20	16.43	0	0.00	16.42	20	20,128	0.10%
2023/11/06	10	16.55	0	0.00	16.61	10	20,144	0.05%
2023/10/27	1	17.56	0	0.00	17.91	1	19,384	0.01%
2023/10/16	10	18.29	1	18.35	18.36	9	19,229	0.05%
2023/10/12	1	16.38	0	0.00	16.38	1	19,449	0.01%
2023/10/06	8	15.99	0	0.00	15.85	8	20,006	0.04%
2023/09/26	0	0.00	5	18.77	18.78	-5	24,947	-0.02%
2023/09/22	5	19.17	0	0.00	19.33	5	28,113	0.02%
2023/09/21	0	0.00	4	18.80	18.84	-4	29,379	-0.01%
2023/09/19	0	0.00	10	19.60	19.58	-10	33,660	-0.03%
2023/09/18	10	19.41	0	0.00	19.53	10	35,459	0.03%
2023/09/15	0	0.00	2	19.61	19.54	-2	36,770	-0.01%
2023/09/13	2	18.76	0	0.00	18.76	2	39,214	0.01%
2023/09/06	4	17.87	0	0.00	17.83	4	52,141	0.01%
2023/08/24	0	0.00	1	14.96	15.05	-1	65,539	0.00%
2023/08/17	0	0.00	1	15.18	15.14	-1	69,516	0.00%
2023/08/16	0	0.00	1	15.68	15.52	-1	70,403	0.00%
2023/08/08	1	15.75	0	0.00	15.79	1	75,316	0.00%
2023/07/31	0	0.00	10	15.17	15.20	-10	80,639	-0.01%
2023/07/19	1	13.48	0	0.00	13.43	1	87,592	0.00%
2023/07/17	1	13.25	1	13.29	13.25	0	88,059	0.00%
2023/07/14	11	13.93	0	0.00	13.92	11	87,436	0.01%
2023/07/11	0	0.00	1	13.03	13.03	-1	86,599	0.00%
2023/07/10	0	0.00	8	13.01	13.02	-8	86,864	-0.01%
2023/07/07	0	0.00	20	12.52	12.61	-20	86,425	-0.02%
2023/07/06	0	0.00	32	12.53	12.45	-32	85,890	-0.04%
2023/07/03	0	0.00	20	12.06	12.07	-20	87,011	-0.02%
2023/06/28	13	11.36	0	0.00	11.43	13	85,229	0.02%
2023/06/27	2	11.89	0	0.00	11.93	2	82,607	0.00%
2023/06/26	6	11.72	1	11.74	11.76	5	82,529	0.01%
2023/06/21	0	0.00	37	12.18	12.29	-37	81,257	-0.05%
2023/06/20	0	0.00	25	12.17	12.11	-25	80,662	-0.03%
2023/06/19	0	0.00	10	11.99	12.03	-10	80,103	-0.01%
2023/06/16	0	0.00	24	11.97	11.98	-24	79,570	-0.03%
2023/06/15	1	11.30	0	0.00	11.39	1	77,408	0.00%
2023/06/14	15	11.64	1	11.67	11.72	14	77,895	0.02%
2023/06/13	18	11.14	0	0.00	11.15	18	79,684	0.02%
2023/06/12	2	11.65	0	0.00	11.63	2	77,368	0.00%
2023/06/09	2	12.05	0	0.00	12.09	2	76,785	0.00%
2023/06/08	0	0.00	22	12.41	12.46	-22	76,268	-0.03%
2023/06/05	0	0.00	19	12.52	12.49	-19	74,942	-0.03%
2023/06/02	2	11.68	0	0.00	11.79	2	72,352	0.00%
2023/06/01	10	11.12	0	0.00	11.33	10	71,759	0.01%
2023/05/31	15	11.50	0	0.00	11.48	15	69,760	0.02%
2023/05/22	8	11.96	0	0.00	11.99	8	64,287	0.01%
2023/05/04	8	11.29	0	0.00	11.47	8	55,671	0.01%
2023/05/03	22	12.19	0	0.00	12.17	22	52,380	0.04%
2023/04/28	2	13.18	0	0.00	13.30	2	50,085	0.00%
2023/04/27	14	13.03	2	13.05	13.05	12	49,780	0.02%
2023/04/25	1	14.55	0	0.00	14.52	1	48,715	0.00%
2023/04/24	1	13.98	0	0.00	13.87	1	49,067	0.00%
2023/04/13	1	15.90	0	0.00	15.90	1	48,812	0.00%
2023/04/10	0	0.00	12	15.18	15.17	-12	47,534	-0.03%
2023/04/07	0	0.00	22	14.92	14.89	-22	47,054	-0.05%
2023/04/06	0	0.00	20	14.98	14.87	-20	46,855	-0.04%
2023/03/22	0	0.00	1	11.90	11.88	-1	39,638	0.00%
2023/03/21	1	11.35	0	0.00	11.41	1	39,427	0.00%
2023/03/20	0	0.00	10	11.50	11.12	-10	38,918	-0.03%
2023/03/17	998	11.93	998	12.05	12.06	0	38,002	0.00%	大買/大賣/
2023/03/16	15	12.37	0	0.00	11.87	15	36,833	0.04%
2023/03/15	7	13.21	0	0.00	13.37	7	34,420	0.02%
2023/03/14	15	13.87	0	0.00	13.96	15	32,709	0.05%
2023/03/10	4	14.10	0	0.00	14.10	4	30,964	0.01%
2023/03/08	3	14.79	0	0.00	14.81	3	30,346	0.01%
2023/03/03	0	0.00	3	15.00	15.10	-3	31,058	-0.01%
2023/02/23	3	13.83	0	0.00	13.90	3	31,165	0.01%
2023/02/15	0	0.00	9	15.01	15.01	-9	30,397	-0.03%
2023/02/06	3	13.34	0	0.00	13.41	3	27,947	0.01%
2023/02/03	20	13.95	0	0.00	13.89	20	27,177	0.07%
2023/02/02	3	14.35	0	0.00	14.39	3	26,675	0.01%
2023/01/16	0	0.00	27	15.20	15.00	-27	25,894	-0.10%
2023/01/04	0	0.00	3	14.48	14.41	-3	24,031	-0.01%
2022/12/15	0	0.00	1	14.67	14.47	-1	25,800	0.00%
2022/12/09	10	12.99	0	0.00	12.89	10	24,399	0.04%
2022/12/08	1	13.23	0	0.00	13.30	1	23,721	0.00%
2022/12/07	3	13.91	0	0.00	13.88	3	23,366	0.01%
2022/11/24	15	16.02	0	0.00	16.02	15	22,541	0.07%
2022/11/22	3	17.00	0	0.00	17.02	3	21,877	0.01%
2022/11/21	12	16.62	0	0.00	16.62	12	21,591	0.06%
2022/11/18	16	17.79	0	0.00	17.86	16	20,895	0.08%
2022/11/17	28	18.34	0	0.00	18.31	28	20,952	0.13%
2022/11/15	6	18.56	0	0.00	18.68	6	20,968	0.03%
2022/11/14	0	0.00	6	20.00	19.82	-6	21,156	-0.03%
2022/11/10	14	18.82	0	0.00	18.84	14	21,386	0.07%
2022/11/09	12	20.03	0	0.00	19.82	12	21,603	0.06%
2022/11/08	0	0.00	9	21.21	21.05	-9	21,672	-0.04%
2022/10/28	0	0.00	4	19.83	19.62	-4	23,159	-0.02%
2022/10/13	9	18.25	0	0.00	18.27	9	23,566	0.04%
2022/10/12	4	18.60	0	0.00	18.72	4	23,652	0.02%
2022/10/07	0	0.00	10	18.80	18.73	-10	23,494	-0.04%
2022/10/06	0	0.00	10	18.53	18.38	-10	23,172	-0.04%
2022/10/05	0	0.00	20	17.76	17.74	-20	23,280	-0.09%
2022/09/29	0	0.00	1	16.36	16.36	-1	23,039	0.00%
2022/09/28	1	15.01	1	15.17	15.05	0	22,797	0.00%
2022/09/26	11	15.54	0	0.00	15.35	11	22,080	0.05%
2022/09/16	0	0.00	6	17.00	17.19	-6	21,002	-0.03%
2022/09/15	0	0.00	4	18.42	18.21	-4	20,890	-0.02%
2022/09/12	0	0.00	2	17.29	17.24	-2	20,476	-0.01%
2022/09/08	7	16.28	0	0.00	16.27	7	20,093	0.03%
2022/09/07	11	17.48	0	0.00	17.34	11	19,409	0.06%
2022/09/01	10	18.59	0	0.00	18.59	10	17,646	0.06%
2022/08/31	0	0.00	4	19.89	20.01	-4	17,332	-0.02%
2022/08/25	0	0.00	2	20.88	20.73	-2	17,473	-0.01%
2022/08/17	8	17.23	2	17.41	17.40	6	16,861	0.04%
2022/08/16	2	17.71	2	17.86	17.90	0	16,485	0.00%
2022/08/08	0	0.00	2	17.96	18.05	-2	16,542	-0.01%
2022/08/04	2	18.89	0	0.00	18.78	2	16,771	0.01%
2022/08/02	4	19.64	0	0.00	19.64	4	17,308	0.02%
2022/07/28	0	0.00	12	21.10	20.86	-12	17,639	-0.07%
2022/07/15	4	18.41	0	0.00	18.47	4	18,206	0.02%
2022/07/07	4	18.42	7	18.54	19.33	-3	19,235	-0.02%
2022/07/06	8	20.66	10	20.40	20.43	-2	19,088	-0.01%
2022/07/01	0	0.00	1	22.36	22.40	-1	19,955	-0.01%
2022/06/30	0	0.00	3	23.88	23.89	-3	20,088	-0.01%
2022/06/21	0	0.00	1	23.88	23.88	-1	23,638	0.00%
2022/06/20	6	22.71	0	0.00	22.95	6	24,074	0.02%
2022/05/27	0	0.00	10	23.41	23.44	-10	37,734	-0.03%
2022/05/20	0	0.00	2	21.68	21.68	-2	41,056	0.00%
2022/05/17	0	0.00	15	22.86	22.69	-15	42,229	-0.04%
2022/05/13	0	0.00	7	21.19	21.19	-7	42,564	-0.02%
2022/04/18	2	22.11	0	0.00	21.95	2	44,569	0.00%
2022/04/15	0	0.00	3	21.30	21.46	-3	44,521	-0.01%
2022/04/14	2	20.54	2	20.30	20.45	0	45,298	0.00%
2022/04/07	1	18.50	0	0.00	18.34	1	45,495	0.00%
2022/03/29	2	20.82	0	0.00	20.48	2	46,531	0.00%
2022/03/23	2	22.38	0	0.00	22.38	2	47,242	0.00%
2022/03/22	10	22.81	0	0.00	23.05	10	47,316	0.02%
2022/03/18	0	0.00	17	19.37	19.49	-17	47,483	-0.04%
2022/03/16	19	16.61	19	16.94	17.13	0	47,613	0.00%
2022/03/15	20	17.36	0	0.00	17.25	20	47,708	0.04%
2022/03/11	24	19.91	24	19.83	19.83	0	46,946	0.00%
2022/03/10	5	20.28	5	20.49	21.70	0	46,346	0.00%
2022/03/09	2	28.92	2	28.47	28.74	0	45,385	0.00%
2022/03/08	3	26.39	1	26.03	26.96	2	46,526	0.00%
2022/03/07	0	0.00	1	28.30	28.30	-1	46,898	0.00%
2022/03/04	1	22.19	0	0.00	21.64	1	47,156	0.00%
2022/03/02	0	0.00	10	19.99	20.75	-10	48,323	-0.02%
2022/02/25	0	0.00	5	16.68	16.68	-5	47,940	-0.01%
2022/02/24	10	15.72	20	16.27	16.86	-10	47,532	-0.02%
2022/02/22	5	15.66	0	0.00	15.53	5	47,203	0.01%
2022/02/17	2	14.72	0	0.00	14.62	2	46,816	0.00%
2022/02/16	10	14.41	3	14.36	14.43	7	46,362	0.02%
2022/02/14	8	15.31	0	0.00	15.39	8	46,242	0.02%
2022/02/11	5	14.00	0	0.00	14.03	5	46,012	0.01%
2022/02/09	0	0.00	5	14.03	14.10	-5	46,642	-0.01%
2022/02/07	0	0.00	5	14.77	14.75	-5	47,433	-0.01%
2022/01/26	10	12.75	0	0.00	12.74	10	46,965	0.02%
2022/01/21	0	0.00	5	12.46	12.49	-5	46,683	-0.01%
2022/01/20	0	0.00	40	12.73	12.93	-40	47,042	-0.09%
2022/01/19	5	13.06	31	13.04	12.96	-26	46,865	-0.06%
2022/01/18	0	0.00	22	12.62	12.66	-22	46,481	-0.05%
2022/01/17	0	0.00	80	12.41	12.34	-80	46,390	-0.17%
2022/01/14	0	0.00	40	11.84	11.87	-40	46,213	-0.09%
2022/01/13	0	0.00	5	11.86	11.85	-5	46,295	-0.01%
2022/01/12	0	0.00	2	11.67	11.69	-2	46,250	0.00%
2022/01/07	0	0.00	50	11.36	11.40	-50	46,470	-0.11%
2022/01/03	0	0.00	30	10.29	10.27	-30	45,718	-0.07%
2021/12/28	0	0.00	8	10.23	10.24	-8	45,440	-0.02%
2021/12/24	0	0.00	2	9.70	9.71	-2	44,745	0.00%
2021/12/23	0	0.00	8	9.57	9.57	-8	44,308	-0.02%
2021/12/22	0	0.00	5	9.27	9.21	-5	43,624	-0.01%
2021/12/21	10	8.74	0	0.00	8.83	10	42,827	0.02%
2021/12/20	10	8.61	0	0.00	8.63	10	42,878	0.02%
2021/12/14	3	9.35	0	0.00	9.27	3	41,167	0.01%
2021/12/13	0	0.00	3	9.62	9.71	-3	41,456	-0.01%
2021/12/10	3	9.26	0	0.00	9.26	3	41,027	0.01%
2021/12/09	8	9.82	0	0.00	9.82	8	40,777	0.02%
2021/12/08	0	0.00	10	9.56	9.51	-10	40,515	-0.02%
2021/12/07	10	9.15	20	9.10	9.17	-10	39,931	-0.03%
2021/12/06	0	0.00	40	8.66	8.62	-40	39,532	-0.10%
2021/12/03	10	8.40	0	0.00	8.53	10	39,037	0.03%
2021/12/02	30	8.20	5	8.15	8.15	25	38,107	0.07%
2021/12/01	20	8.32	10	8.54	8.61	10	36,118	0.03%
2021/11/29	57	9.42	5	9.25	9.25	52	34,127	0.15%
2021/11/22	10	10.30	0	0.00	10.40	10	32,083	0.03%
2021/11/18	10	10.69	20	10.68	10.70	-10	32,069	-0.03%
2021/11/08	5	11.67	0	0.00	11.66	5	32,269	0.02%
2021/11/04	10	11.07	0	0.00	11.12	10	32,086	0.03%
2021/10/20	10	11.90	0	0.00	11.80	10	32,712	0.03%
2021/10/19	10	11.74	0	0.00	11.90	10	33,156	0.03%
2021/10/18	18	12.25	0	0.00	12.24	18	33,528	0.05%
2021/10/15	10	11.87	10	11.91	11.91	0	33,684	0.00%
2021/10/14	10	11.71	0	0.00	11.71	10	35,605	0.03%
2021/10/12	10	11.52	0	0.00	11.74	10	35,959	0.03%
2021/10/07	0	0.00	30	10.79	10.82	-30	36,598	-0.08%
2021/10/06	0	0.00	20	11.31	11.38	-20	36,502	-0.05%
2021/09/28	5	10.37	0	0.00	10.37	5	38,161	0.01%
2021/09/16	5	9.22	0	0.00	9.21	5	38,043	0.01%
2021/09/15	5	8.87	0	0.00	8.87	5	37,366	0.01%
2021/09/09	0	0.00	17	8.47	8.55	-17	37,937	-0.04%
2021/09/08	15	8.33	0	0.00	8.35	15	38,096	0.04%
2021/09/07	0	0.00	15	8.42	8.48	-15	38,559	-0.04%
2021/09/06	15	8.34	0	0.00	8.30	15	38,896	0.04%
2021/09/03	0	0.00	15	8.61	8.60	-15	38,916	-0.04%
2021/09/02	10	8.22	0	0.00	8.25	10	38,602	0.03%
2021/09/01	10	8.33	10	8.40	8.40	0	39,399	0.00%
2021/08/30	0	0.00	5	8.44	8.38	-5	39,414	-0.01%
2021/08/27	0	0.00	30	8.06	8.23	-30	39,130	-0.08%
2021/08/26	0	0.00	67	8.21	8.17	-67	39,581	-0.17%
2021/08/25	10	8.07	0	0.00	8.02	10	39,431	0.03%
2021/08/24	10	7.71	10	7.63	7.75	0	39,528	0.00%
2021/08/23	10	7.16	3	7.08	7.19	7	39,259	0.02%
2021/08/19	10	7.33	0	0.00	7.39	10	39,236	0.03%
2021/08/18	0	0.00	32	7.75	7.82	-32	39,004	-0.08%
2021/08/17	10	7.89	18	7.86	7.86	-8	39,979	-0.02%
2021/08/16	3	7.91	0	0.00	7.91	3	40,517	0.01%
2021/08/13	10	8.15	35	8.17	8.09	-25	41,767	-0.06%
2021/08/12	0	0.00	10	8.26	8.28	-10	42,431	-0.02%
2021/08/11	0	0.00	80	8.09	8.09	-80	42,652	-0.19%
2021/08/10	20	7.81	0	0.00	7.83	20	42,952	0.05%
2021/08/09	5	7.85	0	0.00	7.88	5	43,780	0.01%
2021/08/06	0	0.00	5	8.21	8.29	-5	43,629	-0.01%
2021/08/05	5	8.10	0	0.00	8.11	5	43,898	0.01%
2021/08/04	10	8.53	30	8.50	8.53	-20	44,288	-0.05%
2021/08/03	60	8.69	30	8.78	8.67	30	44,579	0.07%
2021/07/30	0	0.00	38	9.06	9.04	-38	44,765	-0.08%
2021/07/29	5	8.88	0	0.00	8.97	5	45,125	0.01%
2021/07/28	10	8.92	0	0.00	8.89	10	46,815	0.02%
2021/07/27	0	0.00	2	8.89	8.94	-2	47,654	0.00%
2021/07/26	0	0.00	3	8.81	8.68	-3	48,017	-0.01%
2021/07/23	37	8.68	3	8.73	8.70	34	48,960	0.07%
2021/07/22	16	8.33	8	8.38	8.30	8	48,709	0.02%
2021/07/20	43	7.71	0	0.00	7.70	43	48,082	0.09%
2021/07/19	33	8.53	0	0.00	8.63	33	46,229	0.07%
2021/07/16	3	8.74	0	0.00	8.75	3	46,687	0.01%
2021/07/15	28	8.88	0	0.00	8.91	28	47,156	0.06%
2021/07/14	0	0.00	10	9.38	9.37	-10	46,827	-0.02%
2021/07/13	10	9.14	0	0.00	9.13	10	46,773	0.02%
2021/07/12	43	9.19	20	9.21	9.16	23	47,047	0.05%
2021/07/08	20	8.73	0	0.00	8.77	20	48,709	0.04%
2021/07/07	20	9.03	0	0.00	9.05	20	48,232	0.04%
2021/07/06	0	0.00	15	9.65	9.69	-15	47,115	-0.03%
2021/07/05	15	9.34	0	0.00	9.34	15	47,061	0.03%
2021/07/02	0	0.00	13	9.29	9.28	-13	47,141	-0.03%
2021/06/30	0	0.00	5	8.99	9.00	-5	47,681	-0.01%
2021/06/29	5	8.85	0	0.00	8.85	5	48,435	0.01%
2021/06/28	14	9.16	0	0.00	9.15	14	48,319	0.03%
2021/06/24	5	9.01	0	0.00	9.01	5	51,385	0.01%
2021/06/23	0	0.00	25	8.99	9.00	-25	52,201	-0.05%
2021/06/22	0	0.00	10	8.92	8.91	-10	54,839	-0.02%
2021/06/21	0	0.00	8	8.65	8.62	-8	57,045	-0.01%
2021/06/18	3	8.31	0	0.00	8.30	3	57,106	0.01%
2021/06/17	25	8.58	0	0.00	8.68	25	57,201	0.04%
2021/06/16	10	8.65	23	8.74	8.74	-13	60,090	-0.02%
2021/06/10	23	8.19	0	0.00	8.18	23	60,758	0.04%
2021/06/09	0	0.00	26	8.31	8.36	-26	60,880	-0.04%
2021/06/04	10	8.01	0	0.00	8.03	10	63,572	0.02%
2021/06/03	25	8.15	30	8.13	8.15	-5	64,955	-0.01%
2021/06/02	3	7.86	0	0.00	7.91	3	66,366	0.00%
2021/06/01	0	0.00	10	7.69	7.74	-10	68,471	-0.01%
2021/05/31	5	7.53	0	0.00	7.57	5	68,820	0.01%
2021/05/28	5	7.64	0	0.00	7.63	5	69,074	0.01%
2021/05/26	0	0.00	3	7.50	7.50	-3	71,027	0.00%
2021/05/25	0	0.00	30	7.48	7.46	-30	72,247	-0.04%
2021/05/24	0	0.00	5	7.12	7.14	-5	72,070	-0.01%
2021/05/21	15	6.81	0	0.00	6.84	15	73,142	0.02%
2021/05/20	20	7.10	0	0.00	7.15	20	72,428	0.03%
2021/05/19	3	7.37	0	0.00	7.38	3	73,321	0.00%
2021/05/17	0	0.00	3	7.44	7.43	-3	75,626	0.00%
2021/05/14	13	7.10	23	7.10	7.18	-10	75,489	-0.01%
2021/05/12	0	0.00	5	7.50	7.46	-5	76,464	-0.01%
2021/05/11	20	7.31	10	7.30	7.28	10	75,871	0.01%
2021/05/07	3	7.40	3	7.50	7.50	0	75,419	0.00%
2021/05/06	0	0.00	2	7.60	7.62	-2	75,274	0.00%
2021/05/04	0	0.00	10	7.23	7.22	-10	73,384	-0.01%
2021/05/03	3	7.05	6	7.16	7.07	-3	72,576	0.00%
2021/04/22	16	6.68	5	6.72	6.72	11	74,310	0.01%
2021/04/21	10	6.95	7	7.04	6.93	3	74,420	0.00%
2021/04/16	0	0.00	15	7.20	7.22	-15	75,339	-0.02%
2021/04/15	0	0.00	6	7.09	7.14	-6	75,259	-0.01%
2021/04/14	0	0.00	2	6.65	6.71	-2	74,748	0.00%
2021/04/13	5	6.56	23	6.56	6.56	-18	76,572	-0.02%
2021/04/12	0	0.00	2	6.51	6.45	-2	76,958	0.00%
2021/04/09	0	0.00	20	6.51	6.48	-20	78,215	-0.03%
2021/04/06	25	6.43	0	0.00	6.42	25	78,500	0.03%
2021/04/01	2	6.52	0	0.00	6.56	2	78,223	0.00%
2021/03/31	3	6.75	0	0.00	6.79	3	77,755	0.00%
2021/03/30	0	0.00	26	6.83	6.86	-26	78,957	-0.03%
2021/03/29	26	6.60	41	6.74	6.52	-15	78,931	-0.02%
2021/03/26	45	6.47	84	6.45	6.45	-39	78,182	-0.05%
2021/03/25	0	0.00	4	6.61	6.60	-4	77,951	-0.01%
2021/03/24	8	6.24	55	6.18	6.16	-47	75,631	-0.06%
2021/03/23	2	6.79	15	6.81	6.77	-13	74,049	-0.02%
2021/03/22	0	0.00	12	6.83	6.84	-12	74,363	-0.02%
2021/03/19	36	6.67	0	0.00	6.65	36	74,974	0.05%
2021/03/18	10	7.46	0	0.00	7.43	10	72,375	0.01%
2021/03/12	0	0.00	20	7.75	7.71	-20	73,435	-0.03%
2021/03/11	10	7.55	5	7.55	7.57	5	73,493	0.01%
2021/03/10	32	7.33	0	0.00	7.27	32	74,778	0.04%
2021/03/09	2	7.66	10	7.70	7.73	-8	73,447	-0.01%
2021/03/08	17	8.04	20	8.04	8.06	-3	72,594	0.00%
2021/03/05	10	7.30	16	7.18	7.26	-6	71,106	-0.01%
2021/03/04	40	6.64	35	6.70	6.71	5	69,375	0.01%
2021/03/02	16	6.43	0	0.00	6.41	16	72,226	0.02%
2021/02/26	15	6.95	1	6.96	6.95	14	73,418	0.02%
2021/02/25	0	0.00	20	7.16	7.09	-20	73,635	-0.03%
2021/02/24	30	6.73	0	0.00	6.68	30	72,866	0.04%
2021/02/23	0	0.00	40	6.96	6.97	-40	71,961	-0.06%
2021/02/22	0	0.00	60	6.46	6.52	-60	70,645	-0.08%
2021/02/19	0	0.00	10	6.40	6.40	-10	70,356	-0.01%
2021/02/18	20	6.83	0	0.00	6.82	20	69,333	0.03%
2021/02/17	50	6.45	7	6.36	6.49	43	68,156	0.06%
2021/02/05	124	5.72	44	5.71	5.74	80	66,792	0.12%	大買/
2021/02/04	30	5.58	4	5.60	5.58	26	66,753	0.04%
2021/02/03	30	5.47	30	5.51	5.45	0	67,463	0.00%
2021/02/02	0	0.00	113	5.32	5.36	-113	67,397	-0.17%	大賣/鉅額交易
2021/01/29	10	5.09	0	0.00	5.08	10	66,865	0.01%
2021/01/28	9	5.09	0	0.00	5.12	9	67,162	0.01%
2021/01/27	0	0.00	5	5.18	5.22	-5	68,082	-0.01%
2021/01/26	30	5.12	0	0.00	5.11	30	68,844	0.04%
2021/01/25	105	5.10	5	5.09	5.12	100	70,116	0.14%	大買/
2021/01/21	4	5.20	0	0.00	5.23	4	70,995	0.01%
2021/01/20	0	0.00	1,143	5.33	5.30	-1,143	70,030	-1.63%	大賣/鉅額交易
2021/01/19	20	5.16	9	5.18	5.15	11	68,860	0.02%
2021/01/18	17	5.14	0	0.00	5.09	17	68,805	0.02%
2021/01/15	50	5.49	0	0.00	5.41	50	67,589	0.07%
2021/01/14	59	5.39	50	5.42	5.44	9	67,149	0.01%
2021/01/13	124	5.56	166	5.57	5.61	-42	66,264	-0.06%	大買/大賣/
2021/01/12	77	5.21	60	5.23	5.20	17	64,865	0.03%
2021/01/11	84	5.23	88	5.25	5.20	-4	64,411	-0.01%
2021/01/07	50	5.04	18	5.00	5.08	32	62,985	0.05%
2021/01/06	0	0.00	20	4.88	4.88	-20	61,880	-0.03%
2021/01/05	12	4.51	4	4.52	4.52	8	59,455	0.01%
2021/01/04	4	4.62	13	4.66	4.66	-9	58,895	-0.02%
2020/12/25	0	0.00	4	4.60	4.60	-4	57,167	-0.01%
2020/12/24	0	0.00	8	4.49	4.57	-8	56,545	-0.01%
2020/12/23	9	4.29	0	0.00	4.22	9	55,060	0.02%
2020/12/22	4	4.45	40	4.44	4.43	-36	53,678	-0.07%
2020/12/21	7	4.58	0	0.00	4.55	7	52,411	0.01%
2020/12/18	0	0.00	4	4.75	4.63	-4	51,553	-0.01%
2020/12/17	20	4.67	12	4.63	4.67	8	51,256	0.02%
2020/12/15	4	4.55	0	0.00	4.46	4	50,138	0.01%
2020/12/14	60	4.52	48	4.55	4.58	12	49,278	0.02%
2020/12/11	4	4.52	39	4.64	4.53	-35	49,164	-0.07%
2020/12/10	0	0.00	9	4.39	4.35	-9	47,850	-0.02%
2020/12/08	28	4.31	0	0.00	4.30	28	47,534	0.06%
2020/12/07	4	4.40	0	0.00	4.42	4	47,248	0.01%
2020/12/04	8	4.57	12	4.55	4.52	-4	47,335	-0.01%
2020/12/03	5	4.35	8	4.28	4.37	-3	45,334	-0.01%
2020/12/02	4	4.10	0	0.00	4.08	4	44,772	0.01%
2020/12/01	5	4.20	0	0.00	4.17	5	44,266	0.01%
2020/11/30	0	0.00	4	4.32	4.24	-4	43,813	-0.01%
2020/11/27	12	4.20	0	0.00	4.17	12	42,899	0.03%
2020/11/26	22	4.46	8	4.72	4.41	14	41,702	0.03%
2020/11/25	39	4.36	18	4.41	4.51	21	38,697	0.05%
2020/11/24	0	0.00	40	3.97	3.97	-40	35,765	-0.11%
2020/11/23	40	3.73	10	3.68	3.75	30	34,459	0.09%
2020/11/20	10	3.55	0	0.00	3.55	10	33,762	0.03%
2020/11/17	0	0.00	4	3.50	3.54	-4	33,567	-0.01%
2020/11/13	12	3.33	20	3.26	3.28	-8	33,156	-0.02%
2020/11/12	4	3.47	0	0.00	3.45	4	32,584	0.01%
2020/11/11	50	3.50	44	3.52	3.55	6	31,531	0.02%
2020/11/10	10	3.16	0	0.00	3.16	10	29,736	0.03%
2020/11/02	12	2.50	0	0.00	2.50	12	28,692	0.04%
2020/10/30	8	2.83	0	0.00	2.76	8	27,990	0.03%
2020/10/29	8	3.02	0	0.00	3.04	8	27,984	0.03%
2020/10/27	6	3.18	0	0.00	3.21	6	29,525	0.02%
2020/10/26	2	3.27	0	0.00	3.25	2	29,881	0.01%
2020/10/22	4	3.30	0	0.00	3.28	4	30,801	0.01%
2020/09/17	0	0.00	25	3.76	3.61	-25	30,924	-0.08%
2020/09/16	25	3.64	0	0.00	3.66	25	30,388	0.08%
2020/09/15	0	0.00	50	3.28	3.28	-50	29,853	-0.17%
2020/08/24	0	0.00	35	4.20	4.19	-35	28,052	-0.12%
2020/08/21	4	4.32	0	0.00	4.31	4	27,854	0.01%
2020/08/20	0	0.00	3	4.28	4.27	-3	27,754	-0.01%
2020/08/19	0	0.00	17	4.46	4.43	-17	27,284	-0.06%
2020/08/13	20	4.55	0	0.00	4.50	20	27,444	0.07%
2020/08/06	50	4.55	0	0.00	4.53	50	26,916	0.19%
2020/08/03	116	3.81	0	0.00	3.80	116	24,741	0.47%	大買/鉅額交易
2020/07/31	5	3.80	0	0.00	3.89	5	24,305	0.02%
2020/07/28	18	3.98	19	3.97	3.98	-1	22,775	0.00%
2020/07/27	9	3.98	0	0.00	4.03	9	22,645	0.04%
2020/07/24	32	4.21	0	0.00	4.16	32	22,066	0.15%
2020/07/23	0	0.00	22	4.61	4.62	-22	20,886	-0.11%
2020/07/22	0	0.00	10	4.58	4.58	-10	21,138	-0.05%
2020/07/20	847	4.19	0	0.00	4.18	847	22,245	3.81%	大買/鉅額交易
2020/07/10	2	5.05	0	0.00	5.04	2	30,339	0.01%
2020/07/09	35	5.60	0	0.00	5.56	35	31,105	0.11%
2020/07/08	10	5.68	0	0.00	5.64	10	32,828	0.03%
2020/07/07	3	5.78	0	0.00	5.76	3	34,311	0.01%
2020/07/06	29	5.84	0	0.00	5.81	29	35,895	0.08%
2020/06/23	0	0.00	11	6.14	6.14	-11	43,974	-0.03%
2020/06/16	3	6.15	0	0.00	6.20	3	55,880	0.01%
2020/06/09	5	6.70	0	0.00	6.65	5	62,352	0.01%
2020/06/08	0	0.00	15	7.12	6.99	-15	62,465	-0.02%
2020/06/05	0	0.00	20	6.25	6.37	-20	62,226	-0.03%
2020/05/20	6	5.65	0	0.00	5.58	6	64,539	0.01%
2020/05/18	20	5.94	0	0.00	5.90	20	63,432	0.03%
2020/05/14	0	0.00	17	5.97	5.75	-17	62,548	-0.03%
2020/05/11	58	6.06	0	0.00	6.23	58	61,562	0.09%
2020/05/06	17	6.39	0	0.00	5.90	17	60,297	0.03%
2020/05/05	14	6.35	0	0.00	6.28	14	59,511	0.02%
2020/04/24	4	4.81	0	0.00	4.75	4	56,287	0.01%
2020/04/23	0	0.00	259	4.25	4.80	-259	55,735	-0.46%	大賣/鉅額交易
2020/04/22	2	3.70	162	4.58	3.72	-160	54,739	-0.29%	大賣/鉅額交易
2020/04/21	22	5.79	38	5.84	5.80	-16	51,359	-0.03%
2020/04/20	5	5.75	273	5.78	6.08	-268	50,185	-0.53%	大賣/鉅額交易
2020/04/17	6	6.13	204	6.09	6.17	-198	49,137	-0.40%	大賣/鉅額交易
2020/04/16	90	5.68	0	0.00	5.66	90	48,076	0.19%
2020/04/15	117	6.03	0	0.00	6.00	117	46,428	0.25%	大買/鉅額交易
2020/04/14	30	6.31	0	0.00	6.49	30	45,101	0.07%
2020/04/13	48	7.05	12	7.30	6.70	36	43,618	0.08%
2020/04/10	9	6.32	4	5.88	6.59	5	41,676	0.01%
2020/04/09	29	6.57	1	6.46	6.69	28	40,011	0.07%
2020/04/08	87	5.44	10	5.64	5.79	77	38,290	0.20%
2020/04/07	0	0.00	9	5.71	5.71	-9	36,790	-0.02%
2020/04/06	54	4.89	29	5.00	4.88	25	35,141	0.07%
2020/04/01	29	3.94	0	0.00	3.95	29	33,019	0.09%
2020/03/31	38	3.86	9	3.75	3.92	29	32,177	0.09%
2020/03/30	29	3.43	0	0.00	3.60	29	31,219	0.09%
2020/03/27	5	3.60	0	0.00	3.78	5	30,104	0.02%
2020/03/26	38	3.93	0	0.00	3.92	38	28,821	0.13%
2020/03/25	60	4.22	0	0.00	4.26	60	27,107	0.22%
2020/03/24	20	4.33	0	0.00	4.18	20	24,189	0.08%
2020/03/20	20	4.36	89	4.05	4.53	-69	18,999	-0.36%
2020/03/19	40	3.01	0	0.00	2.98	40	15,829	0.25%
2020/03/18	24	3.79	20	3.76	3.65	4	13,333	0.03%
2020/03/17	5	4.89	0	0.00	5.00	5	10,069	0.05%
2020/03/13	40	5.67	20	6.13	6.65	20	7,975	0.25%
2020/03/12	50	6.17	50	6.70	6.01	0	7,231	0.00%
2020/03/11	30	7.21	50	7.56	7.24	-20	6,541	-0.31%
2020/03/10	23	7.83	20	7.50	7.92	3	5,883	0.05%
2020/03/09	12	8.27	0	0.00	7.89	12	4,818	0.25%
2020/03/06	1	13.58	0	0.00	13.46	1	2,565	0.04%
2020/03/04	10	15.26	0	0.00	15.24	10	1,198	0.83%
2020/03/03	0	0.00	3	15.70	15.52	-3	955	-0.31%
2020/03/02	3	14.50	0	0.00	15.27	3	664	0.45%