中信高評級公司債 (00772B)-康和-延平券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.89
漲跌
▼0.08
漲幅
-0.22%
成交量
5,753張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	35.89	0	0.00	35.89	0.1	8,845	0.00%
2024/06/13	0	35.90	0	0.00	35.88	0	8,907	0.00%
2024/06/12	0.1	35.66	0	0.00	35.65	0.1	8,904	0.00%
2024/06/11	0	0.00	100	35.47	35.45	-100	8,922	-1.12%
2024/06/05	0	0.00	0.1	35.85	35.80	-0.1	8,927	0.00%
2024/06/04	0	0.00	8	35.55	35.60	-8	8,899	-0.09%
2024/05/30	10.1	34.76	0	0.00	34.80	10.1	8,840	0.11%
2024/05/29	0.1	34.86	0	0.00	34.88	0.1	8,854	0.00%
2024/05/28	4	35.13	0	0.00	35.14	4	8,738	0.05%
2024/05/27	10	35.20	0	0.00	35.20	10	8,760	0.11%
2024/05/24	4	35.22	0	0.00	35.21	4	8,784	0.05%
2024/05/21	0.1	35.38	0	0.00	35.37	0.1	8,832	0.00%
2024/05/20	0.1	35.38	0	0.00	35.38	0.1	8,825	0.00%
2024/05/13	0.2	35.36	0	0.00	35.36	0.2	9,545	0.00%
2024/05/10	0	0.00	10	35.53	35.48	-10	9,593	-0.10%
2024/05/08	0	0.00	0	35.57	35.51	0	9,612	0.00%
2024/05/07	3	35.38	5.5	35.51	35.51	-2.5	9,583	-0.03%
2024/05/03	10.1	34.91	0	0.00	34.94	10.1	9,406	0.11%
2024/05/02	0.2	34.95	0	0.00	34.96	0.2	9,414	0.00%
2024/04/30	1	34.99	0	0.00	35.04	1	9,387	0.01%
2024/04/22	0.1	34.79	0	0.00	34.79	0.1	9,552	0.00%
2024/04/19	0	0.00	1	35.10	34.97	-1	9,614	-0.01%
2024/04/17	1.1	34.72	0	0.00	34.72	1.1	9,437	0.01%
2024/04/16	0.1	34.99	0	0.00	34.99	0.1	9,371	0.00%
2024/04/12	3.1	35.14	0	0.00	35.17	3.1	9,311	0.03%
2024/04/11	9.5	35.23	3	35.25	35.27	6.5	9,370	0.07%
2024/04/08	1.2	35.39	0	0.00	35.40	1.2	9,420	0.01%
2024/04/03	2.2	35.60	0	0.00	35.61	2.2	9,275	0.02%
2024/04/02	21	35.81	0	0.00	35.79	21	9,298	0.23%
2024/04/01	20	36.05	0	0.00	36.10	20	9,348	0.21%
2024/03/28	0	0.00	6	35.99	36.00	-6	9,400	-0.06%
2024/03/27	30	35.80	0	0.00	35.83	30	9,373	0.32%
2024/03/21	0.1	35.48	0	0.00	35.48	0.1	9,491	0.00%
2024/03/20	0	0.00	14	35.48	35.53	-14	9,610	-0.15%
2024/03/19	0	0.00	3	35.41	35.41	-3	9,774	-0.03%
2024/03/18	3	35.33	0	0.00	35.31	3	9,749	0.03%
2024/03/11	0.2	35.87	0	0.00	35.87	0.2	10,158	0.00%
2024/03/07	0	0.00	0.1	35.71	35.73	-0.1	10,283	0.00%
2024/03/01	0.1	35.19	0	0.00	35.19	0.1	10,272	0.00%
2024/02/27	10	35.23	0	0.00	35.28	10	10,184	0.10%
2024/02/26	0	0.00	7.6	35.59	35.60	-7.6	10,243	-0.07%
2024/02/22	2	35.09	0	0.00	35.15	2	10,395	0.02%
2024/02/21	2.1	35.18	0	0.00	35.20	2.1	10,406	0.02%
2024/02/20	2	35.01	0	0.00	35.10	2	10,424	0.02%
2024/02/19	6	35.06	0	0.00	35.08	6	10,357	0.06%
2024/02/16	12.5	35.12	0	0.00	35.15	12.5	10,312	0.12%
2024/02/15	0.2	35.27	0	0.00	35.34	0.2	10,114	0.00%
2024/02/02	0	0.00	2	36.28	36.24	-2	9,872	-0.02%
2024/01/25	0.1	35.45	0	0.00	35.53	0.1	10,424	0.00%
2024/01/24	0.1	35.62	0	0.00	35.65	0.1	10,377	0.00%
2024/01/22	2.1	35.83	0	0.00	35.84	2.1	10,405	0.02%
2024/01/19	0	0.00	2	35.68	35.66	-2	10,380	-0.02%
2024/01/16	0	0.00	1	36.49	36.50	-1	10,202	-0.01%
2024/01/11	0.2	36.00	0	0.00	36.00	0.2	10,391	0.00%
2024/01/09	0	0.00	2.3	35.64	35.70	-2.3	10,601	-0.02%
2024/01/08	6.2	35.26	1	35.25	35.23	5.2	10,439	0.05%
2024/01/05	3	35.56	0	0.00	35.54	3	10,426	0.03%
2024/01/04	3	35.92	0	0.00	35.85	3	10,397	0.03%
2024/01/03	3	35.93	0	0.00	35.94	3	10,469	0.03%
2024/01/02	0.6	36.02	0	0.00	36.06	0.6	10,467	0.01%
2023/12/28	0.5	36.32	0	0.00	36.33	0.5	10,801	0.00%
2023/12/21	0.1	36.81	0	0.00	36.81	0.1	11,393	0.00%
2023/12/20	0	0.00	1	36.76	36.79	-1	11,364	-0.01%
2023/12/19	0	0.00	10	36.75	36.75	-10	11,717	-0.09%
2023/12/14	2	36.50	0	0.00	36.50	2	11,350	0.02%
2023/12/12	0	35.71	0	0.00	35.69	0	11,444	0.00%
2023/12/11	0.2	35.65	0	0.00	35.65	0.2	11,409	0.00%
2023/12/08	0	0.00	0.7	35.65	35.66	-0.7	11,421	-0.01%
2023/11/29	0	0.00	2	34.44	34.38	-2	10,921	-0.02%
2023/11/24	1	34.18	0	0.00	34.18	1	10,935	0.01%
2023/11/21	0.1	34.03	0	0.00	34.03	0.1	10,762	0.00%
2023/11/20	1	33.95	0	0.00	33.87	1	10,667	0.01%
2023/11/14	0.1	33.83	0	0.00	33.83	0.1	10,757	0.00%
2023/11/13	0.2	33.65	0	0.00	33.63	0.2	11,166	0.00%
2023/11/10	1	33.61	0	0.00	33.66	1	11,437	0.01%
2023/11/09	0	0.00	4	34.11	34.08	-4	11,562	-0.03%
2023/10/23	4.1	31.70	0	0.00	31.71	4.1	12,930	0.03%
2023/10/20	1.1	31.96	0	0.00	31.97	1.1	12,978	0.01%
2023/10/19	3	32.22	0	0.00	32.20	3	12,914	0.02%
2023/10/18	2	32.80	0	0.00	32.79	2	12,774	0.02%
2023/10/17	3	33.06	0	0.00	32.98	3	12,745	0.02%
2023/10/12	0.1	33.67	0	0.00	33.67	0.1	12,746	0.00%
2023/10/06	2	32.82	0	0.00	32.81	2	12,725	0.02%
2023/10/04	2.1	32.65	0	0.00	32.62	2.1	12,698	0.02%
2023/10/03	1.1	33.35	0	0.00	33.33	1.1	12,407	0.01%
2023/10/02	3.1	33.60	0	0.00	33.62	3.1	12,371	0.03%
2023/09/26	0.1	34.06	0	0.00	34.12	0.1	12,065	0.00%
2023/09/22	6.1	34.39	0	0.00	34.25	6.1	11,995	0.05%
2023/09/21	1.1	34.70	0	0.00	34.71	1.1	11,702	0.01%
2023/09/18	0.3	34.66	0	0.00	34.60	0.3	11,710	0.00%
2023/09/11	2.1	34.99	0	0.00	34.97	2.1	11,879	0.02%
2023/09/05	0.1	35.02	0	0.00	35.02	0.1	11,726	0.00%
2023/09/04	2.2	35.06	0	0.00	35.05	2.2	11,967	0.02%
2023/09/01	2	35.39	0	0.00	35.40	2	11,874	0.02%
2023/08/21	0.1	34.25	0	0.00	34.25	0.1	12,053	0.00%
2023/08/17	0.1	34.43	0	0.00	34.41	0.1	12,035	0.00%
2023/08/16	4.6	34.81	0	0.00	34.74	4.6	11,757	0.04%
2023/08/15	0.2	35.04	0	0.00	35.04	0.2	11,648	0.00%
2023/08/14	0	0.00	12	35.09	35.08	-12	11,575	-0.10%
2023/08/11	8	35.19	0	0.00	35.11	8	11,687	0.07%
2023/08/10	5	35.40	0	0.00	35.35	5	11,763	0.04%
2023/08/08	3	35.17	3	35.23	35.30	0	11,796	0.00%
2023/08/07	4.1	35.23	0	0.00	35.27	4.1	11,765	0.03%
2023/08/04	3	34.91	3	35.01	35.02	0	11,808	0.00%
2023/08/02	1.1	35.66	0	0.00	35.66	1.1	11,506	0.01%
2023/08/01	0	0.00	0.1	36.01	36.02	-0.1	11,376	0.00%
2023/07/28	2.1	35.54	2	35.64	35.65	0.1	11,588	0.00%
2023/07/26	2.1	35.91	0	0.00	35.89	2.1	11,757	0.02%
2023/07/21	2	35.80	0	0.00	35.81	2	11,878	0.02%
2023/07/19	0	0.00	9	35.72	35.74	-9	12,009	-0.07%
2023/07/18	2	35.49	0	0.00	35.49	2	12,042	0.02%
2023/07/14	6	35.61	0	0.00	35.61	6	12,311	0.05%
2023/07/12	0	0.00	0.1	35.44	35.40	-0.1	12,663	0.00%
2023/07/11	0.1	35.32	0	0.00	35.32	0.1	12,781	0.00%
2023/07/10	0.1	35.06	0	0.00	35.08	0.1	12,970	0.00%
2023/07/07	3.1	35.20	0	0.00	35.20	3.1	12,944	0.02%
2023/07/06	3	35.55	42	35.53	35.54	-39	12,839	-0.30%
2023/06/26	0	0.00	6	35.67	35.68	-6	13,425	-0.04%
2023/06/21	0.2	35.62	16	35.60	35.63	-15.8	13,487	-0.12%
2023/06/20	0.1	35.22	0	0.00	35.26	0.1	13,425	0.00%
2023/06/19	0	0.00	29	35.26	35.29	-29	13,509	-0.21%
2023/06/16	0.1	35.14	20	35.12	35.14	-19.9	13,476	-0.15%
2023/06/15	0.1	34.98	0	0.00	34.91	0.1	13,472	0.00%
2023/06/14	0.2	34.88	0	0.00	34.87	0.2	13,389	0.00%
2023/06/12	0.3	34.92	0	0.00	34.92	0.3	13,521	0.00%
2023/06/08	1	34.69	0	0.00	34.71	1	13,702	0.01%
2023/06/02	2	35.08	5	35.11	35.08	-3	13,548	-0.02%
2023/05/26	3.1	34.47	0	0.00	34.48	3.1	13,840	0.02%
2023/05/25	1	34.56	0	0.00	34.57	1	13,847	0.01%
2023/05/23	0.1	34.55	0	0.00	34.54	0.1	13,904	0.00%
2023/05/22	1.2	34.65	0	0.00	34.66	1.2	13,830	0.01%
2023/05/19	9	34.77	1	34.80	34.80	8	13,973	0.06%
2023/05/18	2	34.88	2	34.98	34.98	0	13,919	0.00%
2023/05/17	10	34.95	0	0.00	35.00	10	13,885	0.07%
2023/05/16	33	35.23	0	0.00	35.22	33	13,706	0.24%
2023/05/15	9.2	35.53	0	0.00	35.50	9.2	13,568	0.07%
2023/05/12	0	0.00	22	35.72	35.72	-22	13,620	-0.16%
2023/05/11	0.1	35.40	0	0.00	35.40	0.1	13,669	0.00%
2023/05/10	1	35.20	0	0.00	35.21	1	13,774	0.01%
2023/05/09	10	35.25	0	0.00	35.22	10	13,789	0.07%
2023/05/08	2	35.57	0	0.00	35.58	2	13,561	0.01%
2023/05/05	15.1	35.65	0	0.00	35.61	15.1	13,467	0.11%
2023/05/04	2	35.85	0	0.00	35.89	2	13,277	0.02%
2023/05/02	23.1	35.72	0	0.00	35.73	23.1	13,158	0.18%
2023/04/28	3.1	35.80	0	0.00	35.91	3.1	12,750	0.02%
2023/04/25	1	35.98	17	36.01	36.01	-16	12,470	-0.13%
2023/04/21	1.1	35.66	0	0.00	35.70	1.1	12,182	0.01%
2023/04/20	5	35.71	0	0.00	35.72	5	12,085	0.04%
2023/04/19	0.3	35.68	0	0.00	35.70	0.3	11,877	0.00%
2023/04/18	9	35.60	0	0.00	35.59	9	11,652	0.08%
2023/04/17	6.2	35.84	5	35.86	35.88	1.2	11,351	0.01%
2023/04/14	8.1	35.94	0	0.00	35.94	8.1	11,144	0.07%
2023/04/13	5.8	36.09	0	0.00	36.07	5.8	10,905	0.05%
2023/04/12	2.7	36.18	0	0.00	36.18	2.7	10,696	0.03%
2023/04/11	0.1	36.14	0	0.00	36.14	0.1	10,650	0.00%
2023/04/06	5	36.34	10	35.98	36.35	-5	10,313	-0.05%
2023/03/29	1	34.88	1	34.97	34.97	0	9,895	0.00%
2023/03/28	1.4	35.08	0	0.00	35.07	1.4	9,822	0.01%
2023/03/24	0.1	35.31	0	0.00	35.35	0.1	9,482	0.00%
2023/03/23	10	35.36	0	0.00	35.38	10	9,385	0.11%
2023/03/21	0.1	35.32	0	0.00	35.32	0.1	9,110	0.00%
2023/03/13	0.1	34.97	0	0.00	34.97	0.1	8,468	0.00%
2023/03/10	0	0.00	40	34.98	35.02	-40	8,326	-0.48%
2023/03/09	3	34.62	0	0.00	34.58	3	8,238	0.04%
2023/03/02	6	34.03	0	0.00	34.04	6	7,770	0.08%
2023/02/23	3.2	34.19	0	0.00	34.15	3.2	7,267	0.04%
2023/02/22	4	34.17	0	0.00	34.20	4	7,096	0.06%
2023/02/21	2	34.47	0	0.00	34.50	2	6,922	0.03%
2023/02/20	11	34.51	2	34.51	34.53	9	6,813	0.13%
2023/02/17	10	34.43	0	0.00	34.41	10	6,703	0.15%
2023/02/16	16	34.84	0	0.00	34.85	16	6,391	0.25%
2023/02/13	6.2	34.91	0	0.00	34.95	6.2	6,043	0.10%
2023/02/06	10	35.89	0	0.00	35.90	10	5,144	0.19%
2022/12/12	1	36.71	0	0.00	36.79	1	2,757	0.04%
2022/12/09	1	37.19	0	0.00	37.27	1	2,692	0.04%
2022/12/08	11	36.98	0	0.00	37.02	11	2,650	0.42%
2021/09/15	1	44.87	0	0.00	44.87	1	691	0.14%