國泰費城半導體 (00830)-康和-延平券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
51.1
漲跌
▼2.0
漲幅
-3.77%
成交量
21,023張
產業
上市
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	51.20	20	51.15	51.10	-19.8	9,309	-0.21%
2024/06/17	0.1	51.23	0	0.00	51.10	0.1	9,383	0.00%
2024/06/14	0.1	51.20	0	0.00	51.40	0.1	9,435	0.00%
2024/06/07	0.1	48.33	0	0.00	48.26	0.1	9,400	0.00%
2024/06/03	0.1	46.99	0	0.00	46.89	0.1	10,149	0.00%
2024/05/31	0.1	47.09	0	0.00	47.07	0.1	10,145	0.00%
2024/05/30	0.1	47.25	0	0.00	47.19	0.1	10,265	0.00%
2024/05/24	0.1	46.56	0	0.00	46.48	0.1	10,575	0.00%
2024/03/22	5	44.13	0	0.00	44.13	5	9,076	0.06%
2024/03/21	0	0.00	1	43.66	44.00	-1	8,966	-0.01%
2024/03/18	5	42.73	0	0.00	42.77	5	8,621	0.06%
2024/03/07	10	44.34	0	0.00	44.33	10	8,226	0.12%
2024/03/06	0	0.00	15	43.49	43.75	-15	8,039	-0.19%
2024/02/19	5	40.03	0	0.00	40.13	5	6,606	0.08%
2024/02/15	10	40.20	0	0.00	40.25	10	6,513	0.15%
2024/02/05	0	0.00	28	38.12	38.26	-28	6,394	-0.44%
2024/01/31	1	37.43	0	0.00	37.51	1	5,679	0.02%
2024/01/29	5	38.18	0	0.00	38.17	5	5,511	0.09%
2024/01/26	3	38.29	0	0.00	38.28	3	5,460	0.05%
2024/01/19	5	37.20	0	0.00	37.20	5	5,102	0.10%
2024/01/12	3	37.07	1	37.00	37.13	2	5,081	0.04%
2024/01/10	0	0.00	1	36.95	37.00	-1	5,143	-0.02%
2024/01/09	0	0.00	1	36.67	36.83	-1	5,132	-0.02%
2024/01/05	2	35.57	0	0.00	35.56	2	5,125	0.04%
2024/01/04	1	35.84	0	0.00	35.90	1	5,101	0.02%
2024/01/03	2	36.36	0	0.00	36.47	2	5,098	0.04%
2023/12/22	0	0.00	2	37.48	37.49	-2	4,980	-0.04%
2023/12/21	2	37.00	0	0.00	37.20	2	4,961	0.04%
2023/12/14	6	36.70	0	0.00	36.79	6	4,808	0.12%
2023/11/20	0	0.00	2	34.51	34.44	-2	4,032	-0.05%
2023/10/25	1	31.39	0	0.00	31.37	1	4,544	0.02%
2023/10/12	2	33.33	0	0.00	33.35	2	4,668	0.04%
2023/08/25	1	32.15	0	0.00	32.15	1	4,838	0.02%
2023/08/07	3	34.33	0	0.00	34.38	3	5,317	0.06%
2023/06/20	0	0.00	2	32.84	32.86	-2	4,439	-0.05%
2023/06/07	0	0.00	1	31.09	31.12	-1	4,508	-0.02%
2023/05/09	0	0.00	2	26.96	26.99	-2	4,049	-0.05%
2023/05/04	1	26.36	0	0.00	26.43	1	4,679	0.02%
2023/04/26	1	26.23	0	0.00	26.25	1	4,965	0.02%
2023/04/17	0	27.26	0	0.00	27.26	0	5,347	0.00%
2023/04/14	0.5	27.27	0	0.00	27.26	0.5	5,366	0.01%
2023/03/17	0	0.00	2	27.30	27.49	-2	5,581	-0.04%
2023/03/10	2	26.51	0	0.00	26.51	2	5,428	0.04%
2023/03/09	0	0.00	1	27.03	27.05	-1	5,428	-0.02%
2023/03/08	1	26.48	0	0.00	26.48	1	5,381	0.02%
2023/03/02	0	26.17	0	0.00	26.16	0	5,395	0.00%
2023/02/22	0.1	25.95	0	0.00	25.88	0.1	5,444	0.00%
2023/02/09	0.1	26.77	0	0.00	26.78	0.1	5,775	0.00%
2022/11/17	0	0.00	1	24.57	24.57	-1	5,670	-0.02%
2022/11/16	0	0.00	10	25.32	25.40	-10	5,666	-0.18%
2022/11/11	1	24.37	0	0.00	24.31	1	5,389	0.02%
2022/10/25	10	22.00	0	0.00	22.05	10	5,442	0.18%
2022/05/16	0	0.00	2	25.55	25.43	-2	10,261	-0.02%
2022/04/28	1	25.03	0	0.00	25.24	1	11,499	0.01%
2022/04/27	1	24.89	0	0.00	24.94	1	11,701	0.01%
2022/04/26	0	0.00	1	25.83	25.85	-1	11,842	-0.01%
2022/04/25	1	25.31	0	0.00	25.42	1	12,374	0.01%
2022/04/21	0	0.00	1	26.76	26.76	-1	12,988	-0.01%
2022/04/12	1	25.79	0	0.00	25.86	1	13,185	0.01%
2022/03/24	0	28.02	0	0.00	28.05	0	11,172	0.00%
2022/03/08	0	0.00	5	25.56	25.38	-5	9,736	-0.05%
2022/02/25	0.1	27.31	3	27.30	27.29	-2.9	8,430	-0.03%
2022/02/24	3	26.30	0	0.00	26.17	3	8,204	0.04%
2022/02/21	1	27.50	0	0.00	27.58	1	7,299	0.01%
2022/02/10	0	0.00	2	29.37	29.38	-2	6,000	-0.03%
2022/02/09	3	28.59	0	0.00	28.67	3	5,874	0.05%
2022/02/07	0	0.00	7	27.80	28.02	-7	5,679	-0.12%
2022/01/25	1	27.70	0	0.00	27.51	1	5,228	0.02%
2022/01/21	1	28.01	0	0.00	28.03	1	4,604	0.02%
2022/01/17	6	34.59	0	0.00	34.61	6	3,006	0.20%
2022/01/14	6	33.56	0	0.00	33.70	6	2,525	0.24%
2022/01/12	1	33.98	0	0.00	34.06	1	1,884	0.05%
2022/01/11	1.2	33.50	0	0.00	33.50	1.2	1,728	0.07%
2022/01/10	1	33.71	0	0.00	33.71	1	1,435	0.07%
2022/01/06	1	34.01	0	0.00	34.00	1	1,192	0.08%
2022/01/05	1	35.06	0	0.00	35.00	1	1,036	0.10%
2021/12/08	0	0.00	1	35.06	35.09	-1	767	-0.13%
2021/12/02	1	33.66	0	0.00	33.75	1	728	0.14%
2021/05/17	0	0.00	1	26.06	26.31	-1	2,156	-0.05%
2021/05/13	1	25.36	0	0.00	25.29	1	2,156	0.05%
2021/01/12	0	0.00	0.1	26.38	26.35	-0.1	1,112	-0.01%
2020/12/11	0.1	24.50	0	0.00	24.46	0.1	1,137	0.00%
2020/12/09	0.1	25.40	0	0.00	25.42	0.1	1,109	0.01%
2020/08/13	0	0.00	1	20.66	20.77	-1	1,274	-0.08%
2020/08/12	1	20.23	0	0.00	20.21	1	1,321	0.08%
2020/07/17	0	0.00	2	19.33	19.30	-2	1,634	-0.12%
2020/07/16	0	0.00	2	19.23	19.26	-2	1,669	-0.12%
2020/07/14	6	19.23	2	19.17	19.20	4	1,762	0.23%
2020/06/30	10	18.35	26	18.32	18.39	-16	1,847	-0.87%
2020/06/29	29	18.27	13	18.09	18.07	16	1,857	0.86%
2020/06/24	5	18.71	5	18.71	18.71	0	1,846	0.00%
2020/06/23	8	18.45	11	18.54	18.68	-3	1,892	-0.16%
2020/06/22	15	18.51	12	18.51	18.49	3	1,950	0.15%
2020/06/18	10	18.51	10	18.52	18.53	0	2,031	0.00%
2020/06/17	22	18.43	22	18.45	18.46	0	2,025	0.00%
2020/06/16	10	18.44	10	18.47	18.47	0	2,028	0.00%
2020/05/06	0	0.00	2	16.09	16.14	-2	2,202	-0.09%
2020/05/04	2	15.75	0	0.00	15.84	2	2,144	0.09%
2020/04/27	0	0.00	8	16.34	16.41	-8	2,018	-0.40%
2020/04/21	3	15.78	0	0.00	15.80	3	1,939	0.15%
2020/04/17	0	0.00	3	16.57	16.58	-3	1,870	-0.16%
2020/04/16	2	15.67	0	0.00	15.76	2	1,798	0.11%
2020/04/07	0	0.00	3	15.07	15.17	-3	1,638	-0.18%
2020/04/01	2	14.35	0	0.00	14.27	2	1,576	0.13%
2020/03/25	0	0.00	5	14.12	14.10	-5	1,386	-0.36%
2020/03/24	0	0.00	1	13.15	13.32	-1	1,336	-0.07%
2020/03/23	1	12.25	0	0.00	12.05	1	1,307	0.08%
2020/03/20	0	0.00	1	12.77	12.87	-1	1,299	-0.08%
2020/03/19	3	12.15	0	0.00	11.90	3	1,288	0.23%
2020/03/17	2	12.92	0	0.00	13.22	2	1,236	0.16%
2020/03/16	0	0.00	2	13.86	13.79	-2	1,204	-0.17%
2020/03/13	2	12.99	0	0.00	13.65	2	1,168	0.17%
2020/03/11	0	0.00	2	15.37	15.34	-2	1,029	-0.19%
2020/03/06	3	16.39	0	0.00	16.28	3	934	0.32%
2020/03/05	3	16.83	0	0.00	16.86	3	892	0.34%
2020/03/04	1	16.39	0	0.00	16.44	1	867	0.12%
2020/02/25	1	17.67	0	0.00	17.88	1	522	0.19%
2019/12/25	1	17.65	0	0.00	17.62	1	580	0.17%
2019/12/20	1	17.45	0	0.00	17.45	1	586	0.17%
2019/08/01	0	0.00	2	15.05	15.03	-2	1,911	-0.10%
2019/07/31	8	15.49	6	15.50	15.47	2	1,885	0.11%
2019/07/30	12	15.52	15	15.52	15.53	-3	1,889	-0.16%
2019/07/29	3	15.48	0	0.00	15.50	3	1,890	0.16%
2019/07/26	10	15.50	10	15.50	15.57	0	1,919	0.00%
2019/07/25	3	15.63	5	15.64	15.62	-2	1,928	-0.10%
2019/07/24	28	15.28	29	15.27	15.30	-1	1,923	-0.05%
2019/07/23	11	14.96	18	14.94	15.01	-7	1,916	-0.37%
2019/07/22	29	14.82	19	14.82	14.78	10	1,919	0.52%
2019/07/19	2	14.84	7	14.76	14.84	-5	1,937	-0.26%
2019/07/18	5	14.53	2	14.59	14.51	3	1,923	0.16%
2019/07/17	5	14.57	0	0.00	14.55	5	1,939	0.26%
2019/07/16	2	14.73	2	14.73	14.73	0	1,945	0.00%
2019/07/15	0	0.00	1	14.58	14.61	-1	1,950	-0.05%
2019/07/12	2	14.37	24	14.38	14.38	-22	1,949	-1.13%
2019/07/11	7	14.35	20	14.34	14.35	-13	1,969	-0.66%
2019/07/10	0	0.00	16	14.25	14.28	-16	1,988	-0.80%
2019/07/09	5	14.17	0	0.00	14.12	5	2,010	0.25%
2019/07/08	25	14.23	15	14.22	14.22	10	2,026	0.49%
2019/07/04	45	14.36	15	14.34	14.33	30	2,083	1.44%
2019/07/03	1	14.36	0	0.00	14.30	1	2,106	0.05%
2019/07/02	3	14.57	2	14.63	14.57	1	2,085	0.05%
2019/07/01	5	14.48	4	14.63	14.70	1	2,085	0.05%
2019/06/28	1	14.10	0	0.00	14.14	1	1,990	0.05%
2019/06/27	0	0.00	12	13.96	13.98	-12	1,958	-0.61%
2019/06/20	10	13.89	10	13.88	13.89	0	2,006	0.00%
2019/06/19	24	13.90	96	13.98	13.94	-72	2,019	-3.57%
2019/06/18	21	13.43	0	0.00	13.42	21	1,934	1.09%
2019/06/17	22	13.55	30	13.55	13.56	-8	1,918	-0.42%
2019/06/14	10	13.75	5	13.85	13.70	5	1,911	0.26%
2019/06/13	25	13.73	25	13.80	13.76	0	1,865	0.00%
2019/06/12	81	14.15	17	14.19	14.07	64	1,767	3.62%
2019/06/11	22	15.04	20	14.85	15.30	2	1,372	0.15%
2019/06/10	10	13.45	17	13.45	13.66	-7	995	-0.70%
2019/06/06	7	13.22	0	0.00	13.21	7	966	0.72%
2019/06/05	21	13.37	33	13.36	13.40	-12	959	-1.25%
2019/06/04	12	12.86	0	0.00	12.86	12	938	1.28%