元大臺灣ESG永續 (00850)-康和-延平券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.43
漲跌
▲0.03
漲幅
+0.07%
成交量
1,367張
產業
上市
552人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	44.11	0	0.00	44.11	0	1,561	0.00%
2024/08/01	0	45.38	0	0.00	45.38	0	1,393	0.00%
2024/07/11	0	0.00	1	49.00	48.89	-1	1,297	-0.08%
2024/07/04	0	0.00	2	47.00	47.00	-2	1,311	-0.15%
2024/07/01	0	45.99	0	0.00	45.99	0	1,317	0.00%
2024/06/19	0	0.00	1	46.00	46.18	-1	1,323	-0.08%
2024/06/18	0	0.00	2	45.00	44.98	-2	1,352	-0.15%
2024/06/03	0	42.44	0	0.00	42.44	0	1,511	0.00%
2024/05/27	0	0.00	1	43.20	43.18	-1	1,559	-0.06%
2024/05/23	0	0.00	1	42.63	42.59	-1	1,603	-0.06%
2024/05/22	0	0.00	0	42.16	42.36	0	1,646	0.00%
2024/05/02	0.1	39.78	0	0.00	39.78	0.1	1,944	0.00%
2024/04/16	0	0.00	0.4	39.57	39.22	-0.4	2,005	-0.02%
2024/04/15	0	0.00	6	40.42	40.37	-6	1,972	-0.30%
2024/04/12	0	0.00	3	40.90	40.80	-3	1,979	-0.15%
2024/04/10	0	0.00	3	41.09	41.03	-3	1,994	-0.15%
2024/04/09	0	0.00	1	41.00	41.09	-1	2,051	-0.05%
2024/04/08	0	0.00	12	40.32	40.44	-12	2,057	-0.58%
2024/04/02	0	0.00	1	40.50	40.48	-1	2,091	-0.05%
2024/04/01	0.1	39.95	0	0.00	39.95	0.1	2,124	0.00%
2024/03/29	0	0.00	1	40.15	40.07	-1	2,129	-0.05%
2024/03/27	0	0.00	1	40.00	39.97	-1	2,154	-0.05%
2024/03/22	0	0.00	0	39.75	39.88	0	2,189	0.00%
2024/03/18	0	0.00	1	39.04	39.21	-1	2,210	-0.05%
2024/03/08	0	0.00	1	39.20	38.79	-1	2,231	-0.04%
2024/03/07	0	0.00	1	38.50	38.43	-1	2,212	-0.05%
2024/03/04	0.1	37.39	0	0.00	37.41	0.1	2,160	0.00%
2024/02/23	0	0.00	5	37.13	37.15	-5	2,175	-0.23%
2024/02/22	0	0.00	5	36.86	36.94	-5	2,171	-0.23%
2024/02/20	0	0.00	1	36.80	36.78	-1	2,213	-0.05%
2024/02/16	0	0.00	1	36.63	36.61	-1	2,325	-0.04%
2024/02/01	0.1	35.27	0	0.00	35.27	0.1	2,376	0.00%
2024/01/29	0	0.00	1	35.64	35.69	-1	2,402	-0.04%
2024/01/02	0.1	34.95	0	0.00	34.95	0.1	2,295	0.00%
2023/12/27	0	0.00	4	35.05	35.12	-4	2,276	-0.18%
2023/12/26	0	0.00	2	34.75	34.82	-2	2,253	-0.09%
2023/12/25	0	0.00	3	34.60	34.58	-3	2,249	-0.13%
2023/12/20	0	0.00	2	34.59	34.62	-2	2,253	-0.09%
2023/12/01	0.1	34.07	0	0.00	34.07	0.1	2,180	0.00%
2023/10/26	0	32.33	0	0.00	32.28	0	2,178	0.00%
2023/10/18	10	33.27	0	0.00	33.09	10	2,150	0.47%
2023/10/04	0.9	32.64	0	0.00	32.55	0.9	2,130	0.04%
2023/10/02	0.3	33.19	0	0.00	33.14	0.3	2,109	0.01%
2023/09/13	0	0.00	0.1	33.40	33.28	-0.1	2,095	0.00%
2023/09/07	0	33.36	0	0.00	33.29	0	2,083	0.00%
2023/09/01	0.1	33.45	0	0.00	33.45	0.1	2,060	0.00%
2023/08/14	5	33.93	0	0.00	33.83	5	1,758	0.28%
2023/08/04	4	34.61	0	0.00	34.57	4	1,481	0.27%
2023/08/02	10	35.04	0	0.00	34.68	10	1,449	0.69%
2023/08/01	0	0.00	1	35.25	35.32	-1	1,379	-0.07%
2023/07/31	1	35.05	1	35.07	35.07	0	1,372	0.00%
2023/07/26	0	0.00	1	35.20	35.23	-1	1,319	-0.08%
2023/07/25	0	0.00	1	35.20	35.17	-1	1,297	-0.08%
2023/07/21	1	34.31	1	34.65	34.68	0	1,261	0.00%
2023/07/20	0	0.00	1	35.00	34.92	-1	1,241	-0.08%
2023/07/19	1	34.81	0	0.00	34.81	1	1,219	0.08%
2023/07/18	1	35.01	0	0.00	35.08	1	1,191	0.08%
2023/07/14	0	0.00	2	35.04	35.06	-2	1,142	-0.17%
2023/07/12	1	34.09	0	0.00	34.27	1	1,097	0.09%
2023/07/11	0	0.00	1	34.00	34.05	-1	1,084	-0.09%
2023/06/13	0	0.00	3	34.03	34.13	-3	769	-0.39%
2023/06/12	0	0.00	1	33.70	33.59	-1	736	-0.14%
2023/06/08	2	33.32	2	33.29	33.12	0	710	0.00%
2023/06/05	0	0.00	1	33.07	32.95	-1	669	-0.15%
2023/06/02	0	0.00	1	33.05	33.00	-1	666	-0.15%
2023/05/26	0	0.00	1	32.60	32.59	-1	658	-0.15%
2023/05/18	0	0.00	2	31.78	31.75	-2	612	-0.33%
2023/05/17	0	0.00	2	31.30	31.45	-2	601	-0.33%
2023/05/16	0	0.00	1	31.01	31.07	-1	594	-0.17%
2023/05/15	0	0.00	1	30.66	30.70	-1	593	-0.17%
2023/05/12	0	0.00	2	30.76	30.71	-2	589	-0.34%
2023/05/09	0	0.00	1	31.06	31.08	-1	576	-0.17%
2023/05/08	0	0.00	2	31.02	31.04	-2	578	-0.35%
2023/05/05	0	0.00	2	30.82	30.84	-2	576	-0.35%
2023/05/04	0	0.00	1	30.76	30.79	-1	574	-0.17%
2023/05/02	0	0.00	1	30.81	30.86	-1	578	-0.17%
2023/04/28	0	0.00	2	30.68	30.72	-2	594	-0.34%
2023/04/27	0	0.00	1	30.41	30.40	-1	595	-0.17%
2023/04/25	0	0.00	2	30.70	30.48	-2	598	-0.33%
2023/03/29	3	31.13	0	0.00	31.22	3	639	0.47%
2023/03/16	0	0.00	1	30.43	30.30	-1	727	-0.14%
2023/02/06	5	30.60	0	0.00	30.64	5	1,263	0.40%
2023/02/03	3	30.80	0	0.00	30.89	3	1,253	0.24%
2023/01/16	9	29.80	0	0.00	29.80	9	1,230	0.73%
2023/01/13	5	29.68	0	0.00	29.61	5	1,222	0.41%
2022/07/04	2	29.23	0	0.00	28.97	2	946	0.21%
2022/06/24	0	30.83	0	0.00	30.81	0	904	0.00%
2022/06/21	0.3	31.70	0	0.00	31.70	0.3	911	0.03%
2022/05/23	0.3	32.25	0	0.00	32.25	0.3	1,125	0.03%
2022/04/21	0.3	34.25	0	0.00	34.23	0.3	1,097	0.03%
2022/03/21	0.3	35.04	0	0.00	35.03	0.3	1,232	0.02%
2022/02/21	0.3	36.47	0	0.00	36.46	0.3	1,174	0.02%
2021/12/23	0.3	35.43	0	0.00	35.42	0.3	1,116	0.03%
2021/11/26	1.1	34.38	0	0.00	34.35	1.1	1,185	0.09%
2021/11/22	1	35.24	0	0.00	35.22	1	1,168	0.09%
2021/10/26	0.2	34.70	0	0.00	34.73	0.2	1,235	0.02%
2021/10/01	0.1	34.20	0	0.00	33.97	0.1	1,294	0.01%
2021/09/29	1	34.37	0	0.00	34.35	1	1,270	0.08%
2021/09/22	1	34.48	0	0.00	34.56	1	1,279	0.08%
2021/07/28	1	34.22	0	0.00	34.31	1	1,861	0.05%
2021/07/06	0	0.00	0.3	35.10	35.10	-0.3	2,048	-0.01%
2021/06/04	0.2	34.20	0	0.00	34.13	0.2	2,331	0.01%
2021/05/17	3	31.28	0	0.00	31.19	3	2,626	0.11%
2021/05/12	0.1	33.00	0	0.00	31.93	0.1	2,488	0.00%
2021/05/03	0	0.00	0.3	34.60	34.45	-0.3	2,434	-0.01%
2021/04/28	3	34.89	0	0.00	34.97	3	2,468	0.12%
2021/04/22	0	0.00	1	34.29	34.10	-1	2,584	-0.04%
2021/04/06	0	0.00	1	33.73	33.71	-1	2,884	-0.03%
2021/04/01	0	0.00	1	33.32	33.30	-1	2,882	-0.03%
2021/03/30	0	0.00	1	33.35	33.35	-1	2,897	-0.03%
2021/03/04	3	32.18	0	0.00	32.18	3	2,970	0.10%
2021/02/26	2.3	32.44	0	0.00	32.43	2.3	2,946	0.08%
2021/02/24	3	32.63	0	0.00	32.59	3	3,000	0.10%
2021/02/23	1	32.77	0	0.00	33.05	1	3,052	0.03%
2021/02/19	2	32.73	0	0.00	33.00	2	3,105	0.06%
2021/02/03	0	0.00	1	31.90	31.99	-1	3,121	-0.03%
2021/02/01	1	31.00	0	0.00	31.22	1	3,151	0.03%
2021/01/28	0	0.00	0.2	31.25	31.30	-0.2	3,081	-0.01%
2021/01/25	0	0.00	2	32.31	32.40	-2	2,969	-0.07%
2021/01/22	3	32.58	0	0.00	32.55	3	2,956	0.10%
2021/01/05	6	29.84	0	0.00	29.89	6	2,427	0.25%
2020/12/28	0.2	28.59	0	0.00	28.69	0.2	2,458	0.01%
2020/12/10	4	28.38	0	0.00	28.39	4	2,569	0.16%
2020/12/09	1	28.62	0	0.00	28.66	1	2,535	0.04%
2020/11/30	0	0.00	10	27.37	27.37	-10	2,499	-0.40%
2020/11/23	0	0.00	1	27.58	27.67	-1	2,406	-0.04%
2020/11/20	2	27.33	0	0.00	27.40	2	2,348	0.09%
2020/11/16	0	0.00	3	27.51	27.76	-3	2,327	-0.13%
2020/11/12	0	0.00	2	27.05	26.97	-2	2,318	-0.09%
2020/11/11	4	26.69	0	0.00	26.95	4	2,326	0.17%
2020/11/10	2	26.71	0	0.00	26.60	2	2,302	0.09%
2020/11/05	0	0.00	6	26.20	26.26	-6	2,278	-0.26%
2020/11/04	0	0.00	14	26.29	26.27	-14	2,303	-0.61%
2020/10/30	4	25.60	0	0.00	25.60	4	2,389	0.17%
2020/10/29	13	25.75	0	0.00	25.83	13	2,396	0.54%
2020/10/28	2	26.15	0	0.00	26.08	2	2,437	0.08%
2020/10/20	2	26.35	0	0.00	26.27	2	2,893	0.07%
2020/10/16	6	26.20	0	0.00	26.08	6	2,959	0.20%
2020/10/15	0	0.00	7	26.21	26.22	-7	3,044	-0.23%
2020/10/14	2	26.46	0	0.00	26.37	2	3,065	0.07%
2020/10/12	2	26.46	0	0.00	26.48	2	3,117	0.06%
2020/10/06	0	0.00	23	25.72	25.78	-23	3,141	-0.73%
2020/10/05	0	0.00	2	25.69	25.56	-2	3,198	-0.06%
2020/09/29	3	25.42	0	0.00	25.44	3	3,290	0.09%
2020/09/25	2	24.86	0	0.00	24.96	2	3,499	0.06%
2020/09/24	11	25.15	0	0.00	24.89	11	3,554	0.31%
2020/09/23	1	25.47	3	25.40	25.48	-2	3,516	-0.06%
2020/09/22	6	25.54	0	0.00	25.53	6	3,550	0.17%
2020/09/21	0	0.00	1	26.13	25.80	-1	3,545	-0.03%
2020/09/18	6	26.08	0	0.00	26.04	6	3,585	0.17%
2020/09/17	5	26.00	0	0.00	26.03	5	3,622	0.14%
2020/09/16	0	0.00	2	26.33	26.30	-2	3,637	-0.05%
2020/09/15	0	0.00	41	25.93	26.02	-41	3,589	-1.14%
2020/09/14	2	25.74	1	25.75	25.91	1	3,595	0.03%
2020/09/09	3	25.30	0	0.00	25.45	3	3,691	0.08%
2020/09/04	4	25.45	0	0.00	25.48	4	3,793	0.11%
2020/09/03	2	25.66	11	25.72	25.69	-9	3,787	-0.24%
2020/08/31	1	25.60	0	0.00	25.47	1	3,873	0.03%
2020/08/28	18	25.82	0	0.00	25.77	18	3,871	0.46%
2020/08/27	0	0.00	7	26.25	25.93	-7	3,881	-0.18%
2020/08/21	3	25.65	0	0.00	25.64	3	3,876	0.08%
2020/08/20	7	25.50	0	0.00	25.18	7	3,860	0.18%
2020/08/19	4	26.03	0	0.00	26.02	4	3,727	0.11%
2020/08/18	0	0.00	7	26.26	26.22	-7	3,718	-0.19%
2020/08/13	4	25.95	0	0.00	26.00	4	3,706	0.11%
2020/08/12	9	25.90	0	0.00	25.81	9	3,686	0.24%
2020/08/11	3	26.25	0	0.00	26.14	3	3,655	0.08%
2020/08/10	0	0.00	3	26.05	26.32	-3	3,635	-0.08%
2020/08/05	5	25.97	0	0.00	25.99	5	3,606	0.14%
2020/08/04	0	0.00	15	25.66	25.81	-15	3,602	-0.42%
2020/08/03	2	25.51	0	0.00	25.48	2	3,587	0.06%
2020/07/31	2	25.78	0	0.00	25.85	2	3,537	0.06%
2020/07/30	10	25.91	0	0.00	25.87	10	3,530	0.28%
2020/07/29	0	0.00	10	25.50	25.52	-10	3,523	-0.28%
2020/07/23	1	24.76	0	0.00	24.78	1	3,262	0.03%
2020/07/21	0	0.00	2	24.65	24.66	-2	3,244	-0.06%
2020/07/17	10	24.25	0	0.00	24.22	10	3,157	0.32%
2020/07/16	0	0.00	5	23.99	24.06	-5	3,177	-0.16%
2020/07/10	0	0.00	5	23.76	23.75	-5	3,117	-0.16%
2020/07/07	0	0.00	2	23.75	23.64	-2	3,020	-0.07%
2020/07/06	0	0.00	3	23.30	23.56	-3	2,964	-0.10%
2020/06/30	5	22.53	10	22.54	22.57	-5	2,785	-0.18%
2020/06/29	5	22.53	0	0.00	22.45	5	2,787	0.18%
2020/06/18	5	22.29	0	0.00	22.34	5	2,812	0.18%
2020/06/17	0	0.00	1	22.29	22.34	-1	2,817	-0.04%
2020/06/12	11	21.99	5	21.94	22.10	6	3,041	0.20%
2020/06/11	0	0.00	10	22.26	22.29	-10	3,070	-0.33%
2020/06/09	5	22.45	0	0.00	22.43	5	3,284	0.15%
2020/06/05	3	22.05	0	0.00	22.15	3	3,458	0.09%
2020/06/04	2	21.97	0	0.00	21.99	2	3,503	0.06%
2020/05/13	2	21.06	0	0.00	21.20	2	4,251	0.05%
2020/04/22	3	20.00	0	0.00	20.18	3	4,835	0.06%
2020/03/31	4	19.19	0	0.00	19.17	4	5,065	0.08%
2020/03/11	10	21.54	0	0.00	21.26	10	4,368	0.23%
2020/02/24	1	22.57	0	0.00	22.55	1	3,886	0.03%
2020/02/14	2	23.13	0	0.00	23.12	2	3,685	0.05%
2020/02/12	0	0.00	2	22.99	23.03	-2	3,787	-0.05%
2020/02/11	2	22.82	0	0.00	22.85	2	3,817	0.05%
2020/02/03	2	22.08	0	0.00	22.24	2	4,017	0.05%
2020/01/30	1	22.50	3	22.55	22.35	-2	3,928	-0.05%
2020/01/15	3	23.58	0	0.00	23.57	3	3,741	0.08%
2020/01/13	2	23.58	0	0.00	23.62	2	3,695	0.05%
2020/01/08	0	0.00	42	23.20	23.13	-42	3,725	-1.13%
2020/01/02	1	23.64	0	0.00	23.62	1	3,699	0.03%
2019/12/31	1	23.53	0	0.00	23.53	1	3,687	0.03%
2019/12/23	42	23.50	0	0.00	23.53	42	3,666	1.15%
2019/12/16	3	23.47	0	0.00	23.47	3	4,481	0.07%
2019/12/12	0	0.00	3	23.18	23.19	-3	4,599	-0.07%
2019/11/28	2	22.68	0	0.00	22.67	2	4,966	0.04%
2019/11/22	1	22.61	0	0.00	22.63	1	5,469	0.02%
2019/11/14	3	22.41	0	0.00	22.37	3	5,886	0.05%
2019/11/13	2	22.48	0	0.00	22.40	2	5,957	0.03%
2019/10/30	3	21.88	0	0.00	21.95	3	6,045	0.05%
2019/10/28	4	21.82	0	0.00	21.81	4	6,154	0.06%
2019/10/09	1	21.04	0	0.00	20.95	1	7,065	0.01%
2019/09/25	4	20.76	0	0.00	20.76	4	8,582	0.05%
2019/09/24	4	20.86	0	0.00	20.86	4	8,698	0.05%
2019/09/09	7	20.70	0	0.00	20.69	7	8,448	0.08%